和椿 (6215)-富邦-內湖券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
45.65
漲跌
▲4.15
漲幅
+10.00%
成交量
11,439張
產業
上市其他電子類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	21	43.62	30	44.66	45.65	-9	3,684	-0.24%
2024/04/25	13	41.55	34	41.64	41.50	-21	3,495	-0.60%
2024/04/24	55	41.62	22	41.20	41.30	33	3,367	0.98%
2024/04/23	1	37.45	3	39.03	39.50	-2	3,049	-0.07%
2024/04/22	0.1	36.00	0	0.00	35.95	0.1	2,941	0.00%
2024/04/19	0	0.00	2	37.50	38.35	-2	2,901	-0.07%
2024/04/18	6	37.71	11	37.95	37.50	-5	2,835	-0.18%
2024/04/17	16	37.36	0	0.00	37.45	16	2,790	0.57%
2024/04/16	0.1	36.90	0	0.00	36.10	0.1	2,751	0.00%
2024/04/15	13	38.19	3	37.97	37.20	10	2,714	0.37%
2024/04/12	39	39.94	1	40.20	39.90	38	2,640	1.44%
2024/04/11	17.1	40.53	5	40.67	39.90	12.1	2,528	0.48%
2024/04/10	18	44.93	11	46.28	43.65	7	2,318	0.30%
2024/04/08	7	38.96	5.2	37.60	39.80	1.8	1,878	0.10%
2024/04/03	1	35.80	1	36.25	36.20	0	1,644	0.00%
2024/04/02	5	35.74	6	36.27	34.70	-1	1,501	-0.07%
2024/04/01	5	35.86	15	36.03	35.40	-10	1,410	-0.71%
2024/03/29	0	34.30	0	0.00	34.10	0	1,317	0.00%
2024/03/28	9	35.09	19	35.00	35.30	-10	1,279	-0.78%
2024/03/27	24	35.27	22	35.90	35.60	2	1,143	0.17%
2024/03/26	7	35.00	19	33.56	34.00	-12	901	-1.33%
2024/03/25	7	31.81	5	31.64	32.45	2	641	0.31%
2024/03/22	0	30.50	0	0.00	30.10	0	539	0.00%
2024/03/21	1	31.10	12	31.18	31.00	-11	524	-2.10%
2024/03/20	15	31.26	1	31.60	30.30	14	486	2.88%
2024/03/19	0	0.00	10	30.70	30.80	-10	306	-3.26%
2024/03/18	0	28.80	0	0.00	28.40	0	291	0.00%
2024/03/01	1	30.05	0	0.00	29.95	1	248	0.40%
2024/02/23	1	29.65	0	0.00	29.20	1	217	0.46%
2024/02/22	6	29.48	2	29.13	29.40	4	210	1.90%
2024/02/16	0	28.60	0	0.00	28.40	0	193	0.00%
2024/02/05	0	26.70	0	0.00	26.60	0	163	0.00%
2024/01/24	1	25.70	0	0.00	25.60	1	140	0.71%
2024/01/23	1	25.70	0	0.00	25.55	1	136	0.73%
2024/01/02	0.3	25.65	0	0.00	26.10	0.3	123	0.25%
2023/12/05	0	26.90	0	0.00	25.05	0	82	0.00%
2023/11/17	0	0.00	2	24.40	24.85	-2	78	-2.54%
2023/11/13	2	24.15	0	0.00	24.05	2	80	2.50%
2023/10/12	0	24.30	0	0.00	24.25	0	152	0.03%
2023/10/04	0	0.00	2	24.30	24.20	-2	181	-1.10%
2023/09/05	0	25.00	0	0.00	25.05	0	373	0.00%
2023/08/22	2	23.90	0	0.00	23.90	2	768	0.26%
2023/08/15	0	25.40	0	0.00	24.40	0	779	0.01%
2023/07/31	0	0.00	1	27.15	27.05	-1	802	-0.12%
2023/07/13	1	25.85	0	0.00	25.85	1	943	0.11%
2023/07/07	1	27.80	1	28.40	28.35	0	935	0.00%
2023/06/30	1	29.75	1	29.95	29.90	0	912	0.00%
2023/06/27	0	0.00	1	29.15	28.85	-1	903	-0.11%
2023/06/26	0	0.00	7	29.06	29.15	-7	899	-0.78%
2023/06/21	0	0.00	1	29.65	29.60	-1	895	-0.11%
2023/06/20	0	0.00	1	29.85	29.65	-1	896	-0.11%
2023/06/19	3	29.93	10	29.84	29.55	-7	896	-0.78%
2023/06/16	13	30.52	0	0.00	30.50	13	881	1.47%
2023/06/15	1	32.60	0	0.00	32.20	1	853	0.12%
2023/06/13	0	0.00	2	31.25	31.15	-2	831	-0.24%
2023/06/12	5	31.00	0	0.00	31.50	5	825	0.61%
2023/06/05	1	32.90	1	33.10	33.10	0	782	0.00%
2023/06/02	4	33.30	2	33.23	33.50	2	756	0.26%
2023/06/01	1	31.65	2	33.13	33.30	-1	624	-0.16%
2023/05/30	3	28.47	0	0.00	29.20	3	484	0.62%
2023/05/05	0	0.00	2	28.70	29.00	-2	718	-0.28%
2023/05/04	2	29.05	0	0.00	29.00	2	724	0.28%
2023/04/24	1	30.10	0	0.00	30.20	1	757	0.13%
2023/04/20	0	0.00	2	30.00	29.80	-2	754	-0.27%
2023/04/18	0	0.00	1	28.20	28.35	-1	983	-0.10%
2023/04/17	0	28.10	0	0.00	28.40	0	995	0.00%
2023/03/27	2	27.10	0	0.00	27.10	2	967	0.21%
2023/03/22	0	27.70	0	0.00	27.40	0	960	0.00%
2023/03/13	0	0.00	30	25.63	26.00	-30	938	-3.20%
2023/03/08	0	0.00	5	27.60	27.80	-5	917	-0.54%
2023/02/24	0	0.00	1	26.70	26.90	-1	879	-0.11%
2023/02/21	0	0.00	1	26.95	26.65	-1	845	-0.12%
2023/02/16	5	26.75	18	26.80	26.60	-13	832	-1.56%
2023/02/15	24	26.91	0	0.00	26.85	24	823	2.91%
2023/02/13	0	0.00	1	25.15	25.35	-1	784	-0.13%
2023/02/10	4	26.10	0	0.00	25.65	4	776	0.52%
2023/02/09	9	27.27	10	27.28	27.05	-1	753	-0.13%
2023/02/01	0	0.00	2	24.20	24.25	-2	584	-0.34%
2023/01/31	0	0.00	1	23.55	23.60	-1	569	-0.18%
2023/01/30	2	23.80	3	23.60	23.50	-1	566	-0.18%
2023/01/17	4	23.91	0	0.00	23.65	4	558	0.72%
2023/01/12	2	23.40	0	0.00	23.15	2	511	0.39%
2023/01/11	4	23.76	0	0.00	23.55	4	501	0.80%
2023/01/10	5	24.14	1	24.10	24.45	4	476	0.84%
2023/01/09	14	24.62	17	24.25	24.65	-3	444	-0.67%
2023/01/06	6	23.19	4	23.50	24.20	2	294	0.68%
2022/11/29	0	0.00	0.3	20.60	21.05	-0.3	180	-0.14%
2022/11/16	6	21.46	5	21.11	20.75	1	212	0.47%
2022/11/15	10.3	21.11	0	0.00	21.20	10.3	212	4.82%
2022/09/16	0	0.00	2	21.90	21.80	-2	351	-0.57%
2022/09/12	0	0.00	2	22.40	22.35	-2	380	-0.53%
2022/09/06	1	23.45	2	23.80	23.35	-1	432	-0.23%
2022/08/29	1	24.00	0	0.00	24.00	1	650	0.15%
2022/08/24	1	24.90	0	25.10	24.90	1	639	0.16%
2022/08/23	1	24.50	0	0.00	24.65	1	634	0.16%
2022/08/18	1	24.30	0	0.00	24.35	1	613	0.16%
2022/08/16	1	24.60	1	24.10	24.20	0	607	0.00%
2022/08/12	1	24.20	0	0.00	24.15	1	593	0.17%
2022/07/27	0	0.00	3	22.20	22.25	-3	577	-0.52%
2022/07/13	3	20.78	0	0.00	20.70	3	578	0.52%
2022/06/27	0	0.00	3	24.30	24.40	-3	527	-0.57%
2022/06/21	0	0.00	1	24.35	24.60	-1	503	-0.20%
2022/06/20	1	23.55	0	0.00	23.55	1	498	0.20%
2022/06/17	0	0.00	3	24.80	25.00	-3	487	-0.62%
2022/06/16	1	26.80	2	25.90	25.50	-1	476	-0.21%
2022/06/15	2	27.30	2	28.10	27.00	0	450	0.00%
2022/06/13	9	27.46	2	28.00	27.70	7	418	1.67%
2022/06/10	3	26.88	1	26.95	26.95	2	298	0.67%
2022/05/23	0	24.05	0	0.00	23.75	0	243	0.00%
2022/02/07	2	25.70	0	0.00	26.20	2	673	0.30%
2022/01/14	0	0.00	1	25.90	26.35	-1	716	-0.14%
2022/01/05	0	0.00	2	29.60	29.60	-2	710	-0.28%
2021/12/20	3	28.92	0	0.00	28.90	3	757	0.40%
2021/12/16	0	0.00	2	29.65	29.85	-2	762	-0.26%
2021/12/14	2	29.40	0	0.00	29.10	2	777	0.26%
2021/12/10	1	30.35	0	0.00	30.30	1	761	0.13%
2021/12/09	0	0.00	1	32.90	32.00	-1	736	-0.14%
2021/12/07	1	31.75	3	31.87	31.80	-2	708	-0.28%
2021/11/26	2	31.05	0	0.00	30.60	2	718	0.28%
2021/11/25	0	0.00	1	31.95	32.65	-1	672	-0.15%
2021/11/19	0	0.00	1	30.60	30.50	-1	701	-0.14%
2021/11/18	1	32.05	0	0.00	31.20	1	708	0.14%
2021/11/17	1	31.55	1	31.30	31.05	0	718	0.00%
2021/11/11	0	0.00	1	30.35	30.00	-1	735	-0.14%
2021/09/08	0	0.00	1	29.20	28.90	-1	3,855	-0.03%
2021/09/07	1	29.60	10	29.50	29.55	-9	3,855	-0.23%
2021/08/31	0	0.00	1	31.70	31.80	-1	3,882	-0.03%
2021/08/26	1	32.45	0	0.00	33.00	1	3,942	0.03%
2021/08/25	1	33.30	1	33.30	33.55	0	3,925	0.00%
2021/08/17	0	0.00	10	29.62	29.00	-10	3,892	-0.26%
2021/08/12	0	0.00	1	32.80	33.00	-1	3,823	-0.03%
2021/08/11	1	31.35	0	0.00	31.85	1	3,815	0.03%
2021/08/10	1	32.40	0	0.00	32.50	1	3,809	0.03%
2021/08/04	0	0.00	4	33.60	33.60	-4	3,825	-0.10%
2021/08/03	1	34.00	0	0.00	34.30	1	3,837	0.03%
2021/08/02	0	0.00	1	34.20	34.70	-1	3,869	-0.03%
2021/07/30	1	32.20	0	0.00	32.20	1	3,907	0.03%
2021/07/28	3	34.63	4	33.75	33.20	-1	3,959	-0.03%
2021/07/27	0	0.00	3	38.02	35.50	-3	3,891	-0.08%
2021/07/26	7	36.81	15	37.51	37.10	-8	3,766	-0.21%
2021/07/23	14	39.25	35	37.74	39.25	-21	3,549	-0.59%
2021/07/21	10	36.21	5	36.85	35.50	5	3,128	0.16%
2021/07/20	6	36.98	5	36.94	36.00	1	3,037	0.03%
2021/07/19	2	36.53	14	35.81	35.75	-12	2,877	-0.42%
2021/07/16	41	37.45	15	37.61	36.70	26	2,779	0.94%
2021/07/15	4	34.20	7	32.84	35.85	-3	2,426	-0.12%
2021/07/14	24	34.33	8	33.00	32.60	16	2,516	0.64%
2021/07/13	20	35.85	0	0.00	35.90	20	2,325	0.86%
2021/07/09	8	28.98	2	28.73	29.80	6	2,132	0.28%
2021/07/08	2	26.80	22	27.27	27.10	-20	1,959	-1.02%
2021/07/05	0	0.00	5	26.00	25.90	-5	2,011	-0.25%
2021/07/02	0	0.00	2	24.50	24.70	-2	1,986	-0.10%
2021/07/01	0	0.00	5	24.26	24.10	-5	1,982	-0.25%
2021/06/30	0	0.00	4	24.40	24.50	-4	1,974	-0.20%
2021/06/29	7	25.44	0	0.00	24.60	7	1,956	0.36%
2021/06/28	5	24.89	3	24.50	25.15	2	1,974	0.10%
2021/06/23	0	0.00	4	24.26	24.25	-4	2,081	-0.19%
2021/06/21	3	23.10	4	23.35	23.15	-1	2,119	-0.05%
2021/06/17	0	0.00	3	23.50	23.55	-3	2,114	-0.14%
2021/06/10	0	0.00	2	23.35	23.35	-2	2,212	-0.09%
2021/06/09	3	22.90	0	0.00	22.85	3	2,218	0.14%
2021/06/08	0	0.00	1	23.30	23.05	-1	2,262	-0.04%
2021/06/07	1	24.20	5	24.25	24.25	-4	2,219	-0.18%
2021/06/03	3	22.50	0	0.00	22.50	3	2,202	0.14%
2021/05/28	0	22.50	0	0.00	21.80	0	2,299	0.00%
2021/05/25	0	23.40	0	0.00	21.65	0	2,632	0.00%
2021/05/17	0	0.00	3	19.00	18.85	-3	2,762	-0.11%
2021/05/14	3	20.88	0	0.00	20.70	3	2,740	0.11%
2021/05/10	9	25.09	5	24.46	24.55	4	2,663	0.15%
2021/05/07	1	25.80	3	25.18	25.90	-2	2,663	-0.08%
2021/05/06	3	24.57	4	24.35	23.90	-1	2,620	-0.04%
2021/04/20	0	0.00	2	24.40	24.30	-2	3,058	-0.07%
2021/04/16	1	23.80	0	0.00	23.60	1	2,848	0.04%
2021/04/15	1	24.05	0	0.00	23.80	1	2,837	0.04%
2021/04/13	8	24.71	0	0.00	23.80	8	2,777	0.29%
2021/04/12	5	24.45	0	0.00	24.45	5	2,664	0.19%
2021/04/09	1	24.30	2	23.90	24.25	-1	2,645	-0.04%
2021/03/29	0	0.00	2	24.05	24.00	-2	2,510	-0.08%
2021/03/26	3	26.27	0	0.00	24.20	3	2,467	0.12%
2021/03/25	5	24.45	5	25.15	25.15	0	2,337	0.00%
2021/03/18	0	0.00	3	23.35	22.95	-3	2,200	-0.14%
2021/03/17	0	0.00	2	24.20	23.45	-2	2,182	-0.09%
2021/03/16	0	0.00	6	23.35	23.65	-6	2,118	-0.28%
2021/03/15	0	0.00	5	23.18	23.40	-5	2,097	-0.24%
2021/03/12	0	0.00	3	22.97	22.90	-3	2,078	-0.14%
2021/03/11	0	0.00	2	22.55	22.45	-2	2,024	-0.10%
2021/03/10	0	0.00	4	22.80	22.50	-4	2,016	-0.20%
2021/03/09	9	21.93	1	22.15	21.80	8	2,003	0.40%
2021/03/08	6	22.36	0	0.00	22.35	6	1,964	0.31%
2021/03/05	5	22.61	0	0.00	22.50	5	1,950	0.26%
2021/03/04	4	23.20	4	23.30	23.25	0	1,928	0.00%
2021/03/03	6	24.01	0	0.00	24.15	6	1,896	0.32%
2021/03/02	0	0.00	1	24.65	24.45	-1	1,834	-0.05%
2021/02/26	0	0.00	1	23.30	23.15	-1	1,707	-0.06%
2021/02/25	4	23.20	11	22.97	22.75	-7	1,646	-0.43%
2021/02/24	0	0.00	2	22.20	22.20	-2	1,451	-0.14%
2021/02/19	1	18.20	0	0.00	18.40	1	1,278	0.08%
2021/02/17	0	0.00	1	17.65	17.60	-1	1,264	-0.08%
2021/02/01	1	17.25	0	0.00	17.25	1	1,225	0.08%
2021/01/27	10	19.83	0	0.00	19.80	10	1,057	0.95%
2021/01/26	0	0.00	1	18.95	19.20	-1	951	-0.11%
2021/01/25	5	19.09	5	19.85	18.95	0	817	0.00%
2021/01/22	0	0.00	40	18.10	18.70	-40	525	-7.62%
2021/01/21	0	0.00	1	16.80	17.00	-1	392	-0.26%
2021/01/08	1	16.65	0	0.00	16.55	1	292	0.34%
2021/01/06	0	16.95	0	0.00	16.40	0	288	0.00%
2020/09/25	4	15.15	0	0.00	15.10	4	840	0.48%
2020/09/23	0	0.00	5	16.29	16.25	-5	824	-0.61%
2020/09/21	5	17.01	0	0.00	16.85	5	805	0.62%
2020/09/17	0	0.00	1	17.00	17.00	-1	802	-0.12%
2020/09/11	6	16.00	0	0.00	16.20	6	786	0.76%
2020/09/07	10	17.00	0	0.00	17.05	10	738	1.35%
2020/09/04	0	0.00	2	17.40	17.20	-2	730	-0.27%
2020/09/02	0	0.00	2	18.03	18.00	-2	687	-0.29%
2020/08/31	21	17.81	1	18.20	18.20	20	637	3.14%
2020/08/28	1	17.35	0	0.00	17.65	1	542	0.18%
2020/08/27	1	15.90	0	0.00	16.05	1	429	0.23%
2020/08/10	0	0.00	2	15.40	15.25	-2	462	-0.43%
2020/07/17	2	15.45	0	0.00	15.20	2	496	0.40%
2020/06/30	0	0.00	5	15.00	15.00	-5	340	-1.47%
2020/05/26	0	0.00	15	15.55	15.75	-15	295	-5.08%
2020/05/19	15	16.00	0	0.00	15.90	15	283	5.28%
2020/01/17	0	0.00	1	15.75	15.60	-1	148	-0.67%
2019/09/05	0	0.00	10	15.32	15.35	-10	199	-5.02%
2019/08/28	5	15.15	0	0.00	15.15	5	204	2.44%
2019/07/02	0	0.00	2	16.65	16.65	-2	366	-0.55%
2019/06/18	0	0.00	1	16.40	16.20	-1	471	-0.21%
2019/06/05	5	16.25	0	0.00	16.15	5	596	0.84%
2019/05/20	1	16.10	0	0.00	15.95	1	898	0.11%
2019/05/08	0	0.00	1	17.75	17.65	-1	920	-0.11%
2019/05/07	1	18.40	0	0.00	18.00	1	917	0.11%
2019/04/19	1	18.70	0	0.00	18.70	1	867	0.12%
2019/03/25	2	18.55	0	0.00	18.40	2	775	0.26%
2019/03/07	1	19.10	0	0.00	19.10	1	685	0.15%
2019/03/06	0	0.00	1	20.10	20.05	-1	666	-0.15%
2019/02/26	1	18.50	0	0.00	18.70	1	536	0.19%
2018/12/21	0	0.00	5	14.75	14.75	-5	421	-1.19%
2018/12/18	5	15.60	0	0.00	15.60	5	396	1.26%
2018/12/06	0	0.00	10	13.87	13.85	-10	374	-2.67%
2018/12/04	10	15.20	0	0.00	14.80	10	373	2.68%
2018/10/12	0	0.00	40	12.52	12.75	-40	462	-8.66%
2018/08/21	3	18.90	3	18.80	18.55	0	1,004	0.00%
2018/08/17	10	18.03	0	0.00	17.80	10	997	1.00%
2018/08/15	10	18.08	0	0.00	18.05	10	999	1.00%
2018/08/08	5	19.50	0	0.00	19.20	5	995	0.50%
2018/08/07	5	19.60	0	0.00	19.45	5	1,005	0.50%
2018/07/25	5	18.70	0	0.00	18.70	5	1,081	0.46%
2018/07/20	5	19.75	0	0.00	19.10	5	1,063	0.47%
2018/07/13	0	0.00	1	20.40	20.55	-1	1,049	-0.10%
2018/07/02	1	20.50	0	0.00	20.50	1	1,124	0.09%
2018/06/19	0	0.00	7	23.94	24.00	-7	1,182	-0.59%
2018/06/15	6	24.45	0	0.00	24.00	6	1,129	0.53%
2018/06/14	1	24.40	31	23.29	23.70	-30	1,063	-2.82%
2018/06/12	5	22.20	0	0.00	21.80	5	1,073	0.47%
2018/06/11	0	0.00	20	23.00	22.40	-20	1,071	-1.87%
2018/06/07	1	21.85	1	21.30	21.55	0	1,036	0.00%
2018/06/06	1	21.75	1	21.40	21.55	0	1,035	0.00%
2018/05/31	0	0.00	5	20.71	20.50	-5	1,022	-0.49%
2018/05/29	10	20.80	0	0.00	20.75	10	1,061	0.94%
2018/05/15	5	20.35	0	0.00	19.75	5	1,529	0.33%
2018/05/14	0	0.00	1	20.65	20.40	-1	1,613	-0.06%
2018/05/08	3	21.23	0	0.00	21.00	3	1,813	0.17%
2018/05/07	5	19.25	0	0.00	20.00	5	1,816	0.28%
2018/05/04	5	19.15	0	0.00	19.20	5	1,930	0.26%
2018/04/27	0	0.00	2	19.05	19.05	-2	3,067	-0.07%
2018/04/26	2	20.20	2	19.95	18.90	0	3,112	0.00%
2018/04/19	10	20.10	8	20.20	20.40	2	4,173	0.05%
2018/04/16	2	20.75	2	20.15	20.10	0	4,219	0.00%
2018/04/13	5	21.50	20	21.50	21.40	-15	4,206	-0.36%
2018/04/11	1	22.00	0	0.00	21.60	1	4,257	0.02%
2018/04/10	0	0.00	1	21.25	21.25	-1	4,266	-0.02%
2018/04/09	21	22.55	0	0.00	21.65	21	4,301	0.49%
2018/03/30	0	0.00	1	22.60	22.30	-1	4,367	-0.02%
2018/03/28	10	23.30	0	0.00	23.25	10	4,336	0.23%
2018/03/23	2	24.10	1	23.85	23.55	1	4,345	0.02%
2018/03/22	5	25.30	0	0.00	25.30	5	4,318	0.12%
2018/03/19	10	26.30	0	0.00	26.05	10	4,289	0.23%
2018/03/16	0	0.00	2	26.23	26.35	-2	4,275	-0.05%
2018/03/15	0	0.00	1	25.20	25.50	-1	4,136	-0.02%
2018/03/14	1	25.45	1	25.45	25.40	0	4,140	0.00%
2018/03/13	5	25.90	1	26.05	26.05	4	4,133	0.10%
2018/03/12	2	26.03	0	0.00	26.05	2	4,132	0.05%
2018/03/09	3	27.15	0	0.00	26.90	3	4,117	0.07%
2018/03/07	0	0.00	1	26.45	25.80	-1	4,092	-0.02%
2018/02/26	0	0.00	2	27.80	27.60	-2	4,325	-0.05%
2018/02/23	2	28.90	0	0.00	28.25	2	4,298	0.05%
2018/02/22	0	0.00	2	27.45	28.35	-2	4,240	-0.05%
2018/02/21	2	27.10	0	0.00	26.95	2	4,158	0.05%
2018/02/09	0	0.00	1	25.40	25.70	-1	4,096	-0.02%
2018/02/07	0	0.00	13	27.35	26.40	-13	4,040	-0.32%
2018/02/06	7	26.69	0	0.00	25.30	7	3,976	0.18%
2018/02/05	3	27.50	5	25.83	27.85	-2	3,917	-0.05%
2018/01/29	1	29.00	4	29.29	28.50	-3	3,778	-0.08%
2018/01/26	8	28.61	13	28.70	28.80	-5	3,743	-0.13%
2018/01/25	6	27.48	5	27.14	28.00	1	3,692	0.03%
2018/01/24	23	26.10	1	26.15	26.30	22	3,663	0.60%
2018/01/23	0	0.00	23	25.12	25.60	-23	3,256	-0.71%
2018/01/19	20	23.60	0	0.00	23.20	20	3,077	0.65%
2018/01/16	4	24.45	4	24.20	24.60	0	2,701	0.00%
2018/01/15	3	23.85	15	23.24	24.20	-12	2,555	-0.47%
2018/01/12	0	0.00	3	22.00	22.00	-3	2,134	-0.14%
2018/01/03	1	20.20	0	0.00	20.80	1	2,019	0.05%
2018/01/02	1	20.15	0	0.00	20.20	1	1,980	0.05%