和椿 (6215)-富邦-三重券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
44.85
漲跌
▼0.80
漲幅
-1.75%
成交量
35,314張
產業
上市其他電子類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	85	47.31	42	47.88	44.85	43	4,271	1.01%
2024/04/26	2	44.35	15	44.48	45.65	-13	3,684	-0.35%
2024/04/25	10	41.13	8	41.61	41.50	2	3,495	0.06%
2024/04/24	11	41.47	14	41.19	41.30	-3	3,367	-0.09%
2024/04/23	2	38.33	7	38.66	39.50	-5	3,049	-0.16%
2024/04/22	3	36.33	0	36.10	35.95	3	2,941	0.10%
2024/04/19	2	37.20	2.1	38.23	38.35	-0.1	2,901	0.00%
2024/04/18	2	38.03	3	38.00	37.50	-1	2,835	-0.04%
2024/04/17	3	37.22	4	37.30	37.45	-1	2,790	-0.04%
2024/04/16	5	36.21	2	36.03	36.10	3	2,751	0.11%
2024/04/15	4	38.32	1	37.90	37.20	3	2,714	0.11%
2024/04/12	6	40.41	8	40.47	39.90	-2	2,640	-0.08%
2024/04/11	18	40.56	4	40.70	39.90	14	2,528	0.55%
2024/04/10	18	45.31	10	45.05	43.65	8	2,318	0.35%
2024/04/09	1	43.45	1	43.75	43.75	0	1,928	0.00%
2024/04/08	9.1	37.69	18	37.92	39.80	-8.9	1,878	-0.47%
2024/04/03	5	36.32	33	36.23	36.20	-28	1,644	-1.70%
2024/04/02	13	34.90	21	36.80	34.70	-8	1,501	-0.53%
2024/04/01	18	35.32	10	35.95	35.40	8	1,410	0.57%
2024/03/29	6	34.23	4	34.10	34.10	2	1,317	0.15%
2024/03/28	23	34.83	4	35.00	35.30	19	1,279	1.49%
2024/03/27	60	35.12	35	35.18	35.60	25	1,143	2.19%
2024/03/26	4	34.03	7	33.75	34.00	-3	901	-0.33%
2024/03/25	11	31.97	8	32.44	32.45	3	641	0.47%
2024/03/20	7	33.04	3	33.83	30.30	4	486	0.82%
2024/03/19	0	29.00	1	30.50	30.80	-1	306	-0.33%
2024/03/18	0	28.50	0	0.00	28.40	0	291	0.00%
2024/03/08	0	28.20	0	0.00	27.90	0	283	0.00%
2024/03/06	0	0.00	1	29.10	29.30	-1	269	-0.37%
2024/02/21	1	28.20	0	0.00	28.40	1	203	0.49%
2024/02/15	0	0.00	0.1	27.06	28.45	-0.1	181	-0.06%
2024/02/01	0	0.00	1	26.65	26.55	-1	159	-0.63%
2024/01/30	0	26.60	0	0.00	26.10	0	154	0.00%
2024/01/29	0	0.00	0.1	26.86	26.40	-0.1	152	-0.04%
2023/12/20	0	25.80	0	0.00	24.85	0	96	0.00%
2023/12/19	2	24.53	0	0.00	24.45	2	88	2.25%
2023/11/10	0	0.00	0	24.20	24.20	0	82	0.00%
2023/10/24	0	0.00	1	23.55	23.50	-1	115	-0.87%
2023/10/20	1	23.70	0	0.00	23.70	1	131	0.76%
2023/08/14	0	25.90	0	0.00	24.30	0	782	0.00%
2023/07/25	0	0.00	0	25.30	26.30	0	805	0.00%
2023/07/24	0	0.00	1	25.20	25.05	-1	799	-0.13%
2023/07/20	0.2	25.85	0	0.00	26.15	0.2	817	0.02%
2023/07/18	0	26.35	0	0.00	26.05	0	871	0.00%
2023/06/20	0	0.00	6	29.70	29.65	-6	896	-0.67%
2023/06/19	0.4	29.93	0	0.00	29.55	0.4	896	0.04%
2023/06/16	0	0.00	0	30.90	30.50	0	881	0.00%
2023/06/14	0	0.00	1	31.05	31.10	-1	834	-0.12%
2023/06/12	0.2	31.10	0	0.00	31.50	0.2	825	0.02%
2023/06/08	2	31.70	0	0.00	31.65	2	801	0.25%
2023/06/06	6	32.05	0	0.00	32.30	6	799	0.75%
2023/06/05	1	32.95	0	0.00	33.10	1	782	0.13%
2023/06/02	2	32.90	0	0.00	33.50	2	756	0.26%
2023/05/12	0	0.00	0	26.85	27.00	0	582	0.00%
2023/05/11	0	0.00	12	27.03	26.75	-12	676	-1.77%
2023/05/03	4	28.85	8	29.15	28.65	-4	734	-0.54%
2023/04/25	2	29.38	0	0.00	29.50	2	761	0.26%
2023/04/24	0	0.00	2	30.45	30.20	-2	757	-0.26%
2023/04/21	3	29.17	0	0.00	29.05	3	754	0.40%
2023/04/20	7	29.96	0	0.00	29.80	7	754	0.93%
2023/04/19	2	28.60	0	0.00	28.40	2	842	0.24%
2023/04/18	4	28.30	0	0.00	28.35	4	983	0.41%
2023/04/13	0	0.00	0	27.65	27.25	0	989	0.00%
2023/03/30	0	0.00	7	27.00	26.95	-7	971	-0.72%
2023/03/23	0	0.00	6	27.35	27.40	-6	963	-0.62%
2023/03/15	0	26.40	0	0.00	26.00	0	936	0.00%
2023/03/08	0	27.40	0	0.00	27.80	0	917	0.00%
2023/03/01	6	27.17	0	0.00	27.30	6	889	0.67%
2023/02/23	0	0.00	1	27.20	27.05	-1	874	-0.11%
2023/02/20	0	0.00	0	26.65	26.55	0	839	0.00%
2023/02/17	0	0.00	1	26.50	26.35	-1	837	-0.12%
2023/02/16	1	26.80	0	0.00	26.60	1	832	0.12%
2023/02/15	1	26.15	0	0.00	26.85	1	823	0.12%
2023/02/14	0	0.00	0	25.93	26.35	0	794	0.00%
2023/02/09	0	27.25	0	0.00	27.05	0	753	0.00%
2023/02/08	0	0.00	0.3	26.60	26.60	-0.3	655	-0.04%
2023/02/06	1	24.35	1	24.05	24.05	0	612	0.00%
2023/02/03	0	0.00	0	24.70	24.30	0	607	0.00%
2023/01/17	0	0.00	2	24.15	23.65	-2	558	-0.36%
2023/01/11	2	23.65	0	0.00	23.55	2	501	0.40%
2023/01/06	0	0.00	3	23.43	24.20	-3	294	-1.02%
2022/12/30	0	0.00	1	20.35	20.10	-1	130	-0.77%
2022/11/25	0.2	20.70	0	0.00	20.50	0.2	187	0.08%
2022/11/17	0	21.20	0	0.00	21.20	0	210	0.00%
2022/11/15	0.2	21.40	0	0.00	21.20	0.2	212	0.07%
2022/11/09	0	0.00	1	20.10	20.10	-1	229	-0.44%
2022/09/23	1	21.45	0	0.00	21.45	1	333	0.30%
2022/09/01	0	0.00	1	25.10	24.75	-1	658	-0.15%
2022/08/31	0	0.00	2	24.30	24.80	-2	654	-0.31%
2022/08/26	0	0.00	1	25.10	24.75	-1	646	-0.15%
2022/08/24	1	24.95	0	0.00	24.90	1	639	0.16%
2022/08/23	1	24.50	0	0.00	24.65	1	634	0.16%
2022/07/19	0	0.00	1	22.10	22.10	-1	590	-0.17%
2022/07/12	1	20.15	3	20.40	19.95	-2	576	-0.35%
2022/07/07	1	21.50	0	0.00	21.90	1	556	0.18%
2022/07/05	2	21.98	0	0.00	22.30	2	551	0.36%
2022/06/16	0.1	25.85	0	0.00	25.50	0.1	476	0.02%
2022/06/14	0	0.00	3	26.90	27.40	-3	431	-0.70%
2022/06/13	3	26.70	0	0.00	27.70	3	418	0.72%
2022/06/10	0	0.00	1	26.95	26.95	-1	298	-0.33%
2022/06/06	1	24.20	0	0.00	24.20	1	216	0.46%
2022/05/23	0	24.15	0	24.15	23.75	0	243	0.00%
2022/05/19	0	0.00	0	23.60	23.85	0	250	0.00%
2022/05/03	0	23.50	0	0.00	23.65	0	276	0.00%
2022/04/29	2	24.00	0	0.00	23.75	2	276	0.72%
2022/04/28	0	0.00	0	23.90	23.70	0	277	0.00%
2022/04/26	1	25.00	0	0.00	24.80	1	267	0.37%
2022/04/25	0	25.00	0	0.00	24.80	0	268	0.00%
2022/04/19	0	26.30	0	0.00	25.45	0	276	0.00%
2022/04/18	0	0.00	1	25.50	25.30	-1	294	-0.34%
2022/03/24	0	27.50	0	0.00	27.30	0	339	0.00%
2022/03/17	1	27.05	0	0.00	27.10	1	361	0.28%
2022/03/14	0	26.80	0	0.00	26.70	0	406	0.00%
2022/02/23	0.1	27.15	0	0.00	26.90	0.1	580	0.02%
2022/01/26	0.1	25.25	0	0.00	25.55	0.1	678	0.01%
2022/01/25	0	25.90	0	0.00	25.45	0	696	0.00%
2022/01/05	0	0.00	3	29.58	29.60	-3	710	-0.42%
2021/12/30	1	30.35	0	0.00	30.30	1	729	0.14%
2021/12/23	0	29.55	0	0.00	29.40	0	750	0.00%
2021/12/21	0	29.30	0	0.00	29.35	0	767	0.00%
2021/12/16	0	29.50	0	0.00	29.85	0	762	0.00%
2021/12/10	0.1	30.60	0	0.00	30.30	0.1	761	0.01%
2021/12/09	0	29.30	0	0.00	32.00	0	736	0.00%
2021/12/06	0	0.00	0	31.20	31.35	0	704	0.00%
2021/11/22	0	0.00	20	31.00	31.10	-20	664	-3.01%
2021/11/03	4	28.23	3	28.57	28.70	1	858	0.12%
2021/11/01	0	0.00	4	28.10	28.00	-4	879	-0.45%
2021/10/28	3	27.65	0	0.00	27.70	3	927	0.32%
2021/10/26	1	27.15	0	0.00	27.15	1	1,044	0.10%
2021/09/22	1	27.50	0	0.00	27.35	1	3,705	0.03%
2021/09/13	1	29.15	0	0.00	29.25	1	3,822	0.03%
2021/09/02	1	33.05	1	32.80	31.60	0	3,843	0.00%
2021/08/25	0	0.00	2	33.40	33.55	-2	3,925	-0.05%
2021/08/23	0	0.00	1	31.70	31.90	-1	3,891	-0.03%
2021/08/20	1	30.65	0	0.00	30.70	1	3,885	0.03%
2021/08/13	3	32.38	4	31.36	30.55	-1	3,857	-0.03%
2021/08/03	0	0.00	1	34.20	34.30	-1	3,837	-0.03%
2021/08/02	0	0.00	6	33.84	34.70	-6	3,869	-0.16%
2021/07/30	4	33.10	0	0.00	32.20	4	3,907	0.10%
2021/07/28	0	0.00	4	32.73	33.20	-4	3,959	-0.10%
2021/07/27	7	37.22	3	36.37	35.50	4	3,891	0.10%
2021/07/26	4	37.23	4	36.78	37.10	0	3,766	0.00%
2021/07/23	12	38.37	6	39.22	39.25	6	3,549	0.17%
2021/07/22	2	36.20	2	35.50	35.70	0	3,200	0.00%
2021/07/21	2	36.00	1	34.80	35.50	1	3,128	0.03%
2021/07/20	5	37.22	6	36.54	36.00	-1	3,037	-0.03%
2021/07/19	6	35.83	9	36.09	35.75	-3	2,877	-0.10%
2021/07/16	25	37.39	20	38.18	36.70	5	2,779	0.18%
2021/07/15	3	32.27	12	32.46	35.85	-9	2,426	-0.37%
2021/07/14	12	33.85	13	32.91	32.60	-1	2,516	-0.04%
2021/07/13	5	35.52	0	0.00	35.90	5	2,325	0.21%
2021/07/12	6	32.75	50	32.75	32.75	-44	2,162	-2.03%
2021/07/09	1	29.80	28	29.51	29.80	-27	2,132	-1.27%
2021/07/08	0	0.00	20	26.70	27.10	-20	1,959	-1.02%
2021/07/05	0	0.00	20	26.00	25.90	-20	2,011	-0.99%
2021/06/29	0	25.00	22	24.75	24.60	-22	1,956	-1.12%
2021/06/28	0	0.00	44	25.00	25.15	-44	1,974	-2.23%
2021/06/24	2	24.28	0	0.00	24.35	2	1,955	0.10%
2021/06/23	21	24.11	20	24.20	24.25	1	2,081	0.05%
2021/06/21	20	23.00	0	0.00	23.15	20	2,119	0.94%
2021/06/18	0	0.00	3	23.80	23.90	-3	2,114	-0.14%
2021/06/17	1	23.35	2	23.25	23.55	-1	2,114	-0.05%
2021/06/09	0	23.25	0	0.00	22.85	0	2,218	0.00%
2021/06/08	1	23.80	1	23.30	23.05	0	2,262	0.00%
2021/06/07	0	0.00	101	23.73	24.25	-101	2,219	-4.55%	大賣/鉅額交易
2021/05/31	20	21.80	10	22.20	22.00	10	2,246	0.45%
2021/05/27	0	0.00	1	23.30	21.80	-1	2,416	-0.04%
2021/05/26	0	0.00	37	21.86	22.50	-37	2,451	-1.51%
2021/05/24	1	21.05	4	21.50	21.40	-3	2,687	-0.11%
2021/05/18	0	0.00	27	20.30	20.30	-27	2,775	-0.97%
2021/05/17	78	18.82	0	0.00	18.85	78	2,762	2.82%
2021/05/12	25	22.70	3	22.85	22.20	22	2,706	0.81%
2021/05/11	76	23.31	5	23.00	23.00	71	2,665	2.66%
2021/05/07	20	23.70	6	25.51	25.90	14	2,663	0.53%
2021/05/06	34	24.59	33	24.87	23.90	1	2,620	0.04%
2021/05/04	0	0.00	1	21.05	20.65	-1	2,703	-0.04%
2021/04/29	20	23.40	0	0.00	23.25	20	3,094	0.65%
2021/04/26	2	24.05	0	0.00	23.95	2	3,102	0.06%
2021/04/22	2	23.70	5	23.70	23.05	-3	3,085	-0.10%
2021/04/20	4	24.08	4	24.20	24.30	0	3,058	0.00%
2021/04/19	41	23.69	0	0.00	23.35	41	2,840	1.44%
2021/04/15	10	24.30	10	24.80	23.80	0	2,837	0.00%
2021/04/14	20	23.50	12	23.10	24.00	8	2,812	0.28%
2021/04/13	6	24.00	20	24.90	23.80	-14	2,777	-0.50%
2021/04/09	0	0.00	15	23.91	24.25	-15	2,645	-0.57%
2021/04/07	1	23.85	0	0.00	23.95	1	2,585	0.04%
2021/03/26	11	24.94	0	0.00	24.20	11	2,467	0.45%
2021/03/25	3	24.15	30	24.93	25.15	-27	2,337	-1.16%
2021/03/24	0	0.00	1	23.30	22.90	-1	2,259	-0.04%
2021/03/23	1	22.80	0	0.00	22.80	1	2,250	0.04%
2021/03/19	1	23.90	21	23.80	23.70	-20	2,221	-0.90%
2021/03/18	20	23.25	0	0.00	22.95	20	2,200	0.91%
2021/03/17	0	0.00	30	24.50	23.45	-30	2,182	-1.37%
2021/03/16	0	0.00	1	23.30	23.65	-1	2,118	-0.05%
2021/03/15	1	22.70	2	23.18	23.40	-1	2,097	-0.05%
2021/03/12	1	22.55	3	22.75	22.90	-2	2,078	-0.10%
2021/03/10	0	0.00	3	22.45	22.50	-3	2,016	-0.15%
2021/03/09	4	22.60	4	22.13	21.80	0	2,003	0.00%
2021/03/08	1	22.50	0	0.00	22.35	1	1,964	0.05%
2021/03/05	3	22.85	5	22.80	22.50	-2	1,950	-0.10%
2021/03/04	5	23.85	5	23.75	23.25	0	1,928	0.00%
2021/03/03	8	24.37	11	24.64	24.15	-3	1,896	-0.16%
2021/03/02	12	24.53	53	24.94	24.45	-41	1,834	-2.23%
2021/02/26	7	22.69	10	23.00	23.15	-3	1,707	-0.18%
2021/02/25	26	23.24	60	23.23	22.75	-34	1,646	-2.07%
2021/02/24	0	0.00	21	22.20	22.20	-21	1,451	-1.45%
2021/02/23	0	0.00	2	20.10	20.20	-2	1,385	-0.14%
2021/02/22	10	19.50	0	0.00	19.10	10	1,313	0.76%
2021/02/18	2	17.85	1	17.60	17.90	1	1,272	0.08%
2021/02/17	0	0.00	1	17.50	17.60	-1	1,264	-0.08%
2021/02/05	0	0.00	25	16.95	16.95	-25	1,258	-1.99%
2021/02/04	2	16.85	0	0.00	17.00	2	1,253	0.16%
2021/02/03	3	17.45	0	0.00	17.20	3	1,245	0.24%
2021/02/01	6	17.98	7	17.53	17.25	-1	1,225	-0.08%
2021/01/29	14	19.70	9	18.65	18.25	5	1,191	0.42%
2021/01/28	6	19.43	18	19.33	19.80	-12	1,119	-1.07%
2021/01/27	14	19.88	0	0.00	19.80	14	1,057	1.32%
2021/01/26	5	19.95	0	0.00	19.20	5	951	0.53%
2021/01/25	18	18.92	6	19.54	18.95	12	817	1.47%
2021/01/22	23	18.60	0	0.00	18.70	23	525	4.38%
2021/01/20	2	16.03	0	0.00	16.05	2	371	0.54%
2020/12/31	0	0.00	3	16.75	16.70	-3	369	-0.81%
2020/12/30	0	0.00	2	16.75	16.85	-2	368	-0.54%
2020/12/29	0	0.00	8	17.03	16.85	-8	366	-2.18%
2020/12/28	8	17.13	0	0.00	17.30	8	360	2.22%
2020/12/25	5	16.88	0	0.00	16.80	5	348	1.44%
2020/12/15	1	15.50	0	0.00	15.50	1	358	0.28%
2020/12/03	0	0.00	7	16.57	16.55	-7	410	-1.71%
2020/10/12	0	15.60	0	0.00	15.70	0	780	0.00%
2020/10/06	5	15.60	0	0.00	15.65	5	720	0.69%
2020/09/25	0	0.00	4	15.50	15.10	-4	840	-0.48%
2020/09/22	4	16.83	0	0.00	16.45	4	821	0.49%
2020/09/07	1	17.25	0	0.00	17.05	1	738	0.14%
2020/09/03	0	0.00	1	18.20	17.90	-1	708	-0.14%
2020/08/31	1	17.95	1	18.25	18.20	0	637	0.00%
2020/08/28	0	0.00	2	17.38	17.65	-2	542	-0.37%
2020/08/27	0	0.00	4	15.85	16.05	-4	429	-0.93%
2020/08/21	2	15.20	0	0.00	15.30	2	419	0.48%
2020/08/17	0	0.00	1	15.40	15.45	-1	438	-0.23%
2020/08/13	0	0.00	1	15.10	15.30	-1	445	-0.22%
2020/08/04	2	15.30	0	0.00	15.30	2	500	0.40%
2020/07/28	1	14.70	0	0.00	14.25	1	499	0.20%
2020/07/15	0	0.00	1	15.55	15.40	-1	488	-0.20%
2020/07/14	0	0.00	2	15.50	15.45	-2	485	-0.41%
2020/07/10	6	15.81	3	15.78	14.65	3	463	0.65%
2020/07/06	1	15.35	0	0.00	15.45	1	351	0.28%
2020/07/03	1	15.40	0	0.00	15.35	1	348	0.29%
2020/06/08	6	15.90	0	0.00	16.05	6	349	1.72%
2020/06/04	1	15.55	5	16.10	15.70	-4	344	-1.16%
2020/06/02	0	0.00	2	15.45	15.45	-2	333	-0.60%
2020/05/27	0	0.00	1	16.00	16.00	-1	311	-0.32%
2020/05/20	5	15.97	0	0.00	16.00	5	297	1.68%
2020/05/19	2	15.95	2	15.90	15.90	0	283	0.00%
2020/05/13	3	15.40	3	15.20	15.20	0	244	0.00%
2020/05/11	0	0.00	5	14.95	15.15	-5	219	-2.28%
2020/05/06	0	0.00	1	13.75	13.80	-1	196	-0.51%
2020/05/05	1	13.65	1	13.80	13.65	0	196	0.00%
2020/05/04	21	13.69	0	0.00	13.55	21	197	10.65%
2020/04/30	11	14.20	0	0.00	14.15	11	195	5.64%
2020/04/29	0	0.00	1	13.85	14.05	-1	193	-0.52%
2020/04/24	1	12.90	1	13.10	13.00	0	190	0.00%
2020/04/23	1	13.00	1	13.20	13.10	0	190	0.00%
2020/04/22	1	12.55	0	0.00	13.00	1	189	0.53%
2020/04/13	1	12.80	1	12.70	13.25	0	182	0.00%
2020/03/30	0.1	11.40	0	0.00	10.95	0.1	172	0.06%
2020/03/25	2	10.90	0	0.00	10.80	2	169	1.18%
2020/03/19	1	10.30	3	9.88	9.40	-2	170	-1.17%
2020/03/17	0	0.00	3	10.45	10.25	-3	195	-1.54%
2020/03/13	0	0.00	2	11.65	11.85	-2	194	-1.03%
2020/03/11	1	13.70	0	0.00	13.50	1	182	0.55%
2020/03/03	1	14.55	0	0.00	14.20	1	175	0.57%
2020/03/02	0.1	14.35	0	0.00	14.25	0.1	175	0.06%
2020/02/27	5	14.65	0	0.00	14.45	5	173	2.88%
2020/02/24	0	0.00	1	14.00	14.00	-1	147	-0.68%
2020/02/12	0.1	14.15	0	0.00	14.00	0.1	149	0.07%
2020/01/31	1	14.00	0	0.00	14.00	1	152	0.66%
2019/12/16	0.1	16.10	0	0.00	16.00	0.1	187	0.05%
2019/12/04	0	0.00	1	14.90	14.90	-1	196	-0.51%
2019/11/07	1	15.00	0	0.00	15.00	1	226	0.44%
2019/11/01	1	15.20	0	0.00	15.25	1	230	0.43%
2019/10/31	0	0.00	3	15.30	15.25	-3	234	-1.28%
2019/10/24	0	0.00	1	15.55	15.60	-1	240	-0.42%
2019/09/26	1	15.90	0	0.00	15.90	1	264	0.38%
2019/09/20	1	15.80	0	0.00	15.85	1	249	0.40%
2019/09/11	0	0.00	3	16.00	15.85	-3	253	-1.18%
2019/09/09	3	16.17	0	0.00	16.20	3	247	1.21%
2019/09/05	2	15.38	0	0.00	15.35	2	199	1.00%
2019/09/03	0	0.00	1	15.25	15.30	-1	206	-0.49%
2019/08/28	1	15.15	1	15.30	15.15	0	204	0.00%
2019/08/19	1	15.25	0	0.00	15.15	1	205	0.49%
2019/08/14	1	15.60	1	15.75	15.50	0	218	0.00%
2019/08/13	1	15.05	1	15.45	15.65	0	226	0.00%
2019/08/06	1	14.60	0	0.00	15.00	1	229	0.44%
2019/08/02	1	15.70	0	0.00	15.65	1	228	0.44%
2019/07/31	1	16.15	0	0.00	16.20	1	234	0.43%
2019/07/29	1	16.70	0	0.00	16.50	1	245	0.41%
2019/07/25	1	16.60	0	0.00	16.60	1	245	0.41%
2019/07/24	0	0.00	1	16.45	16.40	-1	242	-0.41%
2019/07/17	0	0.00	13	15.90	16.30	-13	299	-4.34%
2019/07/08	0	0.00	1	16.30	16.35	-1	323	-0.31%
2019/07/03	13	16.65	0	0.00	16.20	13	341	3.81%
2019/07/02	2	16.65	0	0.00	16.65	2	366	0.55%
2019/06/26	1	16.40	0	0.00	16.60	1	446	0.22%
2019/06/24	1	16.85	0	0.00	16.75	1	450	0.22%
2019/06/21	1	16.85	0	0.00	16.85	1	455	0.22%
2019/06/20	1	16.80	0	0.00	16.70	1	459	0.22%
2019/05/28	0	0.00	1	15.85	15.75	-1	769	-0.13%
2019/05/27	1	15.75	0	0.00	15.75	1	855	0.12%
2019/05/24	0	0.00	1	15.90	15.90	-1	893	-0.11%
2019/05/23	1	16.20	1	16.40	15.90	0	900	0.00%
2019/05/22	1	16.40	1	16.55	16.40	0	899	0.00%
2019/05/21	1	16.00	1	16.20	16.10	0	893	0.00%
2019/05/20	1	15.95	1	16.10	15.95	0	898	0.00%
2019/05/03	0	0.00	2	18.50	18.70	-2	904	-0.22%
2019/04/30	0	0.00	1	18.40	18.40	-1	902	-0.11%
2019/04/29	2	18.75	0	0.00	18.30	2	901	0.22%
2019/04/26	1	19.10	1	19.35	19.00	0	884	0.00%
2019/04/15	3	19.43	3	19.35	18.95	0	845	0.00%
2019/04/11	0	0.00	10	19.50	19.10	-10	826	-1.21%
2019/04/10	1	19.60	0	0.00	19.60	1	819	0.12%
2019/04/08	10	19.40	0	0.00	20.20	10	813	1.23%
2019/04/02	0	0.00	1	19.70	20.30	-1	775	-0.13%
2019/03/27	0	19.90	0	0.00	18.60	0	717	0.00%
2019/03/18	0	0.00	6	19.05	19.05	-6	767	-0.78%
2019/03/13	6	20.00	0	0.00	19.60	6	747	0.80%
2019/02/26	6	18.31	6	18.37	18.70	0	536	0.00%
2019/02/22	0	16.10	0	0.00	15.95	0	411	0.00%
2019/01/30	0	14.75	0	0.00	14.65	0	384	0.00%
2019/01/16	10	15.40	0	0.00	15.25	10	394	2.54%
2019/01/15	0	0.00	6	14.71	14.75	-6	366	-1.64%
2018/12/28	5	14.40	0	0.00	14.45	5	412	1.21%
2018/12/27	1	14.55	0	0.00	14.60	1	424	0.24%
2018/12/25	0	0.00	1	14.80	14.65	-1	422	-0.24%
2018/12/18	2	15.43	1	15.25	15.60	1	396	0.25%
2018/12/17	2	14.95	2	14.75	14.75	0	351	0.00%
2018/11/16	1	13.35	1	13.80	13.70	0	357	0.00%
2018/10/05	1	15.45	0	0.00	15.55	1	474	0.21%
2018/09/20	0	0.00	7	17.84	17.85	-7	491	-1.42%
2018/09/19	7	18.05	0	0.00	17.70	7	485	1.44%
2018/09/17	1	17.50	0	0.00	17.30	1	468	0.21%
2018/07/20	1	19.20	0	0.00	19.10	1	1,063	0.09%
2018/06/19	6	24.98	6	24.45	24.00	0	1,182	0.00%
2018/06/15	5	24.53	6	24.62	24.00	-1	1,129	-0.09%
2018/06/12	0	0.00	1	21.95	21.80	-1	1,073	-0.09%
2018/06/11	1	22.90	1	22.75	22.40	0	1,071	0.00%
2018/05/28	0	0.00	10	20.70	20.70	-10	1,069	-0.93%
2018/05/25	10	20.55	0	0.00	20.70	10	1,135	0.88%
2018/05/17	0	0.00	2	19.68	19.60	-2	1,424	-0.14%
2018/05/16	2	19.70	1	19.55	19.40	1	1,459	0.07%
2018/05/14	2	20.53	1	20.65	20.40	1	1,613	0.06%
2018/05/09	1	20.65	2	21.23	21.40	-1	1,765	-0.06%
2018/05/08	1	21.30	0	0.00	21.00	1	1,813	0.06%
2018/04/27	1	19.05	0	0.00	19.05	1	3,067	0.03%
2018/04/24	20	19.50	0	0.00	19.40	20	3,243	0.62%
2018/04/23	9	20.00	0	0.00	20.25	9	3,536	0.25%
2018/04/12	2	21.40	2	21.40	21.25	0	4,252	0.00%
2018/04/09	0	0.00	3	21.90	21.65	-3	4,301	-0.07%
2018/04/02	5	22.99	2	22.95	23.20	3	4,321	0.07%
2018/03/31	0	0.00	3	22.45	22.55	-3	4,369	-0.07%
2018/03/29	4	23.48	4	23.03	23.25	0	4,351	0.00%
2018/03/28	2	23.30	2	23.95	23.25	0	4,336	0.00%
2018/03/26	2	23.50	2	23.50	23.55	0	4,359	0.00%
2018/03/22	3	25.45	3	25.15	25.30	0	4,318	0.00%
2018/03/21	0	0.00	1	25.55	25.25	-1	4,299	-0.02%
2018/03/16	4	26.20	4	26.50	26.35	0	4,275	0.00%
2018/03/14	1	25.50	0	0.00	25.40	1	4,140	0.02%
2018/03/09	1	26.70	1	27.10	26.90	0	4,117	0.00%
2018/03/08	5	26.13	5	26.05	26.20	0	4,095	0.00%
2018/03/07	2	26.30	2	26.15	25.80	0	4,092	0.00%
2018/03/06	2	26.25	4	26.63	26.20	-2	4,099	-0.05%
2018/03/05	0	0.00	2	26.48	26.40	-2	4,127	-0.05%
2018/03/02	1	27.65	1	27.95	27.50	0	4,198	0.00%
2018/03/01	2	27.65	2	27.75	27.55	0	4,247	0.00%
2018/02/27	8	28.50	5	28.18	27.90	3	4,263	0.07%
2018/02/26	5	27.94	3	27.85	27.60	2	4,325	0.05%
2018/02/23	3	27.88	0	0.00	28.25	3	4,298	0.07%
2018/02/22	2	28.38	4	27.80	28.35	-2	4,240	-0.05%
2018/02/21	1	26.55	0	0.00	26.95	1	4,158	0.02%
2018/02/12	1	25.75	1	26.50	25.35	0	4,115	0.00%
2018/02/09	17	25.47	7	25.29	25.70	10	4,096	0.24%
2018/02/08	23	26.52	2	26.75	26.45	21	4,068	0.52%
2018/02/07	71	27.02	11	26.96	26.40	60	4,040	1.48%
2018/02/06	2	27.28	0	0.00	25.30	2	3,976	0.05%
2018/02/05	7	27.36	8	26.34	27.85	-1	3,917	-0.03%
2018/02/02	4	27.60	4	27.00	26.45	0	3,882	0.00%
2018/02/01	2	28.20	6	28.45	28.05	-4	3,856	-0.10%
2018/01/31	10	28.19	8	28.52	28.10	2	3,846	0.05%
2018/01/30	6	28.28	9	28.61	28.85	-3	3,795	-0.08%
2018/01/29	10	28.69	0	0.00	28.50	10	3,778	0.26%
2018/01/26	9	29.07	13	28.55	28.80	-4	3,743	-0.11%
2018/01/25	3	27.00	7	27.28	28.00	-4	3,692	-0.11%
2018/01/24	34	26.58	72	26.62	26.30	-38	3,663	-1.04%
2018/01/23	42	25.30	8	24.61	25.60	34	3,256	1.04%
2018/01/22	28	23.20	7	23.19	23.30	21	3,114	0.67%
2018/01/19	6	23.49	6	23.48	23.20	0	3,077	0.00%
2018/01/18	10	24.23	10	24.52	23.85	0	3,019	0.00%
2018/01/17	30	23.97	28	24.54	24.60	2	2,987	0.07%
2018/01/16	51	24.30	20	24.32	24.60	31	2,701	1.15%
2018/01/15	43	23.07	31	24.14	24.20	12	2,555	0.47%
2018/01/04	0	0.00	5	21.00	20.80	-5	2,034	-0.25%
2018/01/03	4	21.00	0	0.00	20.80	4	2,019	0.20%