和椿 (6215)-富邦-虎尾券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
45.65
漲跌
▲4.15
漲幅
+10.00%
成交量
11,439張
產業
上市其他電子類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	4	43.48	3	44.33	45.65	1	3,684	0.03%
2024/04/25	11	41.65	0	0.00	41.50	11	3,495	0.31%
2024/04/24	24	41.07	9	41.37	41.30	15	3,367	0.45%
2024/04/23	0	0.00	2	39.18	39.50	-2	3,049	-0.07%
2024/04/22	0	0.00	30	36.00	35.95	-30	2,941	-1.02%
2024/04/19	1	39.10	2	38.53	38.35	-1	2,901	-0.03%
2024/04/18	1	37.95	0	0.00	37.50	1	2,835	0.04%
2024/04/16	2	35.95	0	0.00	36.10	2	2,751	0.07%
2024/04/15	2	37.88	0	0.00	37.20	2	2,714	0.07%
2024/04/12	3	40.38	0	0.00	39.90	3	2,640	0.11%
2024/04/11	3	42.07	1	40.70	39.90	2	2,528	0.08%
2024/04/10	5	45.15	5	44.04	43.65	0	2,318	0.00%
2024/04/08	2	38.38	1	38.40	39.80	1	1,878	0.05%
2024/04/02	1	36.15	1	35.30	34.70	0	1,501	0.00%
2024/03/27	17	35.14	15	35.17	35.60	2	1,143	0.17%
2024/03/26	15	34.48	10	35.45	34.00	5	901	0.55%
2024/03/22	8	30.00	1	30.15	30.10	7	539	1.30%
2024/03/21	32	31.00	0	0.00	31.00	32	524	6.11%
2024/03/20	21	31.61	0	0.00	30.30	21	486	4.32%
2024/03/11	0	30.50	0	0.00	28.70	0	285	0.00%
2024/03/04	1	29.95	0	0.00	29.10	1	255	0.39%
2024/01/23	0	26.80	0	0.00	25.55	0	136	0.00%
2024/01/08	0	27.18	0	0.00	25.30	0	127	0.00%
2023/12/13	0.1	25.90	0	0.00	25.20	0.1	81	0.06%
2023/12/08	0	25.50	0	0.00	25.10	0	81	0.00%
2023/12/07	0	26.90	0	0.00	25.00	0	81	0.00%
2023/11/29	0	0.00	5	25.25	25.20	-5	84	-5.93%
2023/11/07	2	24.25	0	0.00	24.10	2	91	2.19%
2023/10/06	0	0.00	0	24.45	24.30	0	161	0.00%
2023/09/11	1	24.38	0	0.00	24.25	1	332	0.31%
2023/08/28	0	23.90	0	0.00	24.00	0	702	0.00%
2023/07/19	0	0.00	1	25.60	25.60	-1	843	-0.12%
2023/07/18	1	26.15	0	0.00	26.05	1	871	0.11%
2023/06/21	1	29.55	0	0.00	29.60	1	895	0.11%
2023/06/19	0	30.30	0	0.00	29.55	0	896	0.00%
2023/06/02	0	0.00	1	32.80	33.50	-1	756	-0.13%
2023/06/01	0	0.00	2	31.23	33.30	-2	624	-0.32%
2023/05/31	7	30.25	5	30.14	30.30	2	513	0.39%
2023/05/12	0	26.90	0	0.00	27.00	0	582	0.00%
2023/04/25	1	29.50	0	0.00	29.50	1	761	0.13%
2023/04/10	0	0.00	1	27.05	27.05	-1	978	-0.10%
2023/03/17	0.1	26.90	0	0.00	26.75	0.1	945	0.01%
2023/02/20	1	26.75	0	0.00	26.55	1	839	0.12%
2023/02/10	0	0.00	1	25.90	25.65	-1	776	-0.13%
2023/02/09	1	27.30	1	27.00	27.05	0	753	0.00%
2023/02/08	1	26.60	0	0.00	26.60	1	655	0.15%
2023/01/30	0	0.00	2	23.85	23.50	-2	566	-0.35%
2023/01/17	13	24.04	13	23.80	23.65	0	558	0.00%
2023/01/16	2	22.50	0	0.00	22.85	2	525	0.38%
2023/01/11	0	0.00	2	24.00	23.55	-2	501	-0.40%
2023/01/10	5	24.10	38	24.10	24.45	-33	476	-6.93%
2023/01/09	34	24.52	16	24.12	24.65	18	444	4.05%
2023/01/06	7	23.46	7	23.67	24.20	0	294	0.00%
2023/01/05	14	21.71	0	0.00	22.00	14	150	9.30%
2023/01/03	2	19.90	0	0.00	20.00	2	131	1.52%
2022/11/24	0	0.00	10	20.40	20.65	-10	190	-5.25%
2022/11/15	2	21.18	2	21.10	21.20	0	212	0.00%
2022/10/25	0	19.30	0	0.00	19.40	0	277	0.00%
2022/09/21	0	21.70	0	0.00	21.60	0	341	0.00%
2022/09/15	1	22.10	0	0.00	22.10	1	352	0.28%
2022/09/12	0	0.00	10	22.89	22.35	-10	380	-2.63%
2022/08/26	0	0.00	31	24.85	24.75	-31	646	-4.80%
2022/08/24	33	25.09	0	0.00	24.90	33	639	5.16%
2022/08/22	0	0.00	83	24.62	24.65	-83	633	-13.11%
2022/08/19	83	25.07	2	24.80	25.00	81	627	12.91%
2022/08/17	0	24.50	0	0.00	24.15	0	611	0.00%
2022/08/15	0	0.00	30	24.41	24.40	-30	602	-4.98%
2022/08/12	30	24.50	2	24.05	24.15	28	593	4.72%
2022/08/04	0	22.15	0	0.00	22.05	0	566	0.00%
2022/07/27	0	0.00	10	22.20	22.25	-10	577	-1.73%
2022/07/05	0	0.00	10	22.00	22.30	-10	551	-1.81%
2022/06/30	0	0.00	10	23.31	23.35	-10	535	-1.87%
2022/06/17	2	24.70	93	25.11	25.00	-91	487	-18.69%
2022/06/16	2	26.60	0	0.00	25.50	2	476	0.42%
2022/06/15	13	28.02	0	0.00	27.00	13	450	2.89%
2022/06/14	20	26.90	0	0.00	27.40	20	431	4.64%
2022/06/13	60	27.28	50	27.05	27.70	10	418	2.39%
2022/06/10	155	26.00	107	26.94	26.95	48	298	16.07%	大買/大賣/
2022/05/11	0	0.00	11	23.40	23.30	-11	271	-4.06%
2022/05/09	25	23.76	0	0.00	23.45	25	282	8.84%
2022/05/06	6	24.25	0	0.00	24.30	6	280	2.14%
2022/04/18	2	25.40	0	0.00	25.30	2	294	0.68%
2022/04/11	0	0.00	20	25.75	25.70	-20	305	-6.54%
2022/03/23	10	27.35	0	0.00	27.35	10	340	2.94%
2022/03/22	0	0.00	2	27.35	27.40	-2	345	-0.58%
2022/03/16	2	26.90	0	0.00	26.65	2	387	0.52%
2022/03/10	18	26.16	0	0.00	26.35	18	415	4.33%
2022/02/25	0	0.00	2	26.10	25.85	-2	568	-0.35%
2022/02/24	0	0.00	1	26.55	25.75	-1	576	-0.17%
2022/02/23	0	0.00	5	26.95	26.90	-5	580	-0.86%
2022/01/07	0	0.00	0	28.50	28.50	0	707	0.00%
2021/12/10	0	0.00	2	30.95	30.30	-2	761	-0.26%
2021/12/09	2	33.10	0	0.00	32.00	2	736	0.27%
2021/11/30	0	0.00	2	31.50	31.40	-2	723	-0.28%
2021/11/26	2	30.80	3	32.80	30.60	-1	718	-0.14%
2021/11/25	3	32.50	6	32.11	32.65	-3	672	-0.45%
2021/11/19	0	0.00	1	31.80	30.50	-1	701	-0.14%
2021/11/18	1	31.95	0	0.00	31.20	1	708	0.14%
2021/11/16	0	0.00	1	31.15	31.30	-1	726	-0.14%
2021/11/15	1	30.90	4	31.39	31.50	-3	723	-0.41%
2021/11/10	0	0.00	1	29.40	29.40	-1	725	-0.14%
2021/10/29	0	0.00	1	28.10	28.40	-1	899	-0.11%
2021/10/27	10	27.20	0	0.00	27.65	10	986	1.01%
2021/10/15	0	0.00	1	26.75	26.75	-1	2,066	-0.05%
2021/08/25	0	0.00	1	33.55	33.55	-1	3,925	-0.03%
2021/08/13	1	31.65	0	0.00	30.55	1	3,857	0.03%
2021/08/10	21	32.07	0	0.00	32.50	21	3,809	0.55%
2021/08/09	1	33.80	1	34.20	33.30	0	3,786	0.00%
2021/08/06	1	33.35	0	0.00	33.55	1	3,783	0.03%
2021/08/05	3	33.17	0	0.00	33.25	3	3,799	0.08%
2021/08/04	1	33.75	0	0.00	33.60	1	3,825	0.03%
2021/08/03	2	33.88	8	34.04	34.30	-6	3,837	-0.16%
2021/08/02	8	34.50	0	0.00	34.70	8	3,869	0.21%
2021/07/30	1	33.05	1	33.85	32.20	0	3,907	0.00%
2021/07/28	2	33.93	0	0.00	33.20	2	3,959	0.05%
2021/07/27	6	38.04	6	35.91	35.50	0	3,891	0.00%
2021/07/26	3	37.77	0	0.00	37.10	3	3,766	0.08%
2021/07/23	5	38.95	27	38.45	39.25	-22	3,549	-0.62%
2021/07/22	16	36.62	12	35.81	35.70	4	3,200	0.12%
2021/07/21	8	36.93	13	36.56	35.50	-5	3,128	-0.16%
2021/07/20	14	37.28	4	35.80	36.00	10	3,037	0.33%
2021/07/19	2	35.45	1	35.20	35.75	1	2,877	0.03%
2021/07/16	3	37.00	5	37.94	36.70	-2	2,779	-0.07%
2021/07/15	15	33.37	11	33.57	35.85	4	2,426	0.16%
2021/07/14	1	32.75	3	33.87	32.60	-2	2,516	-0.08%
2021/07/13	1	36.00	20	36.00	35.90	-19	2,325	-0.82%
2021/07/09	15	29.39	15	29.52	29.80	0	2,132	0.00%
2021/07/08	2	26.55	22	26.42	27.10	-20	1,959	-1.02%
2021/07/05	0	0.00	5	25.60	25.90	-5	2,011	-0.25%
2021/06/28	0	0.00	20	25.24	25.15	-20	1,974	-1.01%
2021/06/25	0	0.00	5	24.40	23.90	-5	1,922	-0.26%
2021/06/23	0	0.00	1	24.15	24.25	-1	2,081	-0.05%
2021/06/22	10	23.25	0	0.00	22.80	10	2,123	0.47%
2021/06/18	0	0.00	4	23.90	23.90	-4	2,114	-0.19%
2021/06/09	1	22.90	0	0.00	22.85	1	2,218	0.05%
2021/06/08	3	23.42	14	23.76	23.05	-11	2,262	-0.49%
2021/06/07	17	24.25	7	23.26	24.25	10	2,219	0.45%
2021/06/04	4	22.10	7	22.75	22.05	-3	2,166	-0.14%
2021/06/02	10	22.30	0	0.00	22.10	10	2,210	0.45%
2021/05/17	2	18.85	0	0.00	18.85	2	2,762	0.07%
2021/05/12	2	23.30	1	21.85	22.20	1	2,706	0.04%
2021/05/11	2	23.83	0	0.00	23.00	2	2,665	0.08%
2021/05/10	1	24.55	0	0.00	24.55	1	2,663	0.04%
2021/05/07	0	0.00	10	25.18	25.90	-10	2,663	-0.38%
2021/05/06	1	24.30	1	24.90	23.90	0	2,620	0.00%
2021/05/03	1	22.50	0	0.00	22.30	1	2,972	0.03%
2021/04/28	0	0.00	1	23.75	23.80	-1	3,107	-0.03%
2021/04/27	0	0.00	2	23.85	23.45	-2	3,106	-0.06%
2021/04/23	1	23.10	0	0.00	23.10	1	3,087	0.03%
2021/04/22	2	23.65	0	0.00	23.05	2	3,085	0.06%
2021/04/20	1	24.00	2	24.25	24.30	-1	3,058	-0.03%
2021/04/13	1	23.80	1	24.90	23.80	0	2,777	0.00%
2021/03/26	0	0.00	18	26.43	24.20	-18	2,467	-0.73%
2021/03/25	18	24.03	2	23.35	25.15	16	2,337	0.68%
2021/03/24	2	22.90	0	0.00	22.90	2	2,259	0.09%
2021/03/17	0	0.00	2	24.35	23.45	-2	2,182	-0.09%
2021/03/15	0	0.00	1	22.60	23.40	-1	2,097	-0.05%
2021/03/11	1	22.60	0	0.00	22.45	1	2,024	0.05%
2021/03/03	1	23.90	0	0.00	24.15	1	1,896	0.05%
2021/03/02	0	0.00	21	24.04	24.45	-21	1,834	-1.14%
2021/02/26	1	22.30	32	21.92	23.15	-31	1,707	-1.82%
2021/02/25	3	23.52	40	22.94	22.75	-37	1,646	-2.25%
2021/02/24	1	22.20	5	22.20	22.20	-4	1,451	-0.28%
2021/02/23	0	0.00	9	19.30	20.20	-9	1,385	-0.65%
2021/02/22	0	0.00	3	19.10	19.10	-3	1,313	-0.23%
2021/02/05	0	17.30	0	0.00	16.95	0	1,258	0.00%
2021/01/29	3	18.25	3	19.45	18.25	0	1,191	0.00%
2021/01/27	40	20.10	10	19.70	19.80	30	1,057	2.84%
2021/01/26	2	19.08	1	19.15	19.20	1	951	0.11%
2021/01/25	1	18.95	1	18.90	18.95	0	817	0.00%
2021/01/22	11	18.05	10	18.70	18.70	1	525	0.19%
2020/12/29	0	0.00	1	17.30	16.85	-1	366	-0.27%
2020/12/28	1	17.10	0	0.00	17.30	1	360	0.28%
2020/12/14	0	0.00	10	15.65	15.65	-10	366	-2.73%
2020/11/26	0	17.60	0	0.00	16.40	0	504	0.00%
2020/10/29	9	15.28	0	0.00	15.30	9	773	1.16%
2020/10/14	1	15.50	0	0.00	15.45	1	773	0.13%
2020/09/21	0	16.95	0	0.00	16.85	0	805	0.00%
2020/09/16	0	0.00	1	16.60	16.50	-1	797	-0.13%
2020/09/15	12	16.55	0	0.00	16.50	12	795	1.51%
2020/09/01	1	17.50	0	0.00	17.50	1	667	0.15%
2020/08/31	0	0.00	1	18.00	18.20	-1	637	-0.16%
2020/08/28	15	17.63	16	17.62	17.65	-1	542	-0.18%
2020/07/03	20	15.30	0	0.00	15.35	20	348	5.74%
2020/05/21	0	0.00	1	16.20	15.80	-1	305	-0.33%
2020/05/20	0	0.00	2	16.20	16.00	-2	297	-0.67%
2020/05/19	1	15.85	0	0.00	15.90	1	283	0.35%
2020/05/15	0	0.00	10	14.90	14.95	-10	253	-3.94%
2020/05/14	10	15.15	0	0.00	14.80	10	250	3.99%
2020/03/30	1	10.90	0	0.00	10.95	1	172	0.58%
2020/02/24	0	14.10	0	0.00	14.00	0	147	0.00%
2020/01/08	0	0.00	1	15.45	15.45	-1	146	-0.68%
2019/12/18	2	16.00	0	0.00	16.00	2	190	1.05%
2019/12/13	1	16.20	1	16.35	16.10	0	183	0.00%
2019/12/10	0	0.00	12	14.94	14.95	-12	143	-8.39%
2019/11/13	0	0.00	20	14.60	14.65	-20	214	-9.33%
2019/09/23	12	15.90	0	0.00	15.95	12	248	4.83%
2019/09/04	2	15.30	0	0.00	15.25	2	197	1.01%
2019/08/23	5	15.20	0	0.00	15.25	5	206	2.42%
2019/08/22	3	15.42	0	0.00	15.25	3	204	1.46%
2019/08/21	5	15.30	0	0.00	15.50	5	203	2.46%
2019/08/07	0	15.20	0	0.00	15.05	0	225	0.00%
2019/08/02	5	15.70	0	0.00	15.65	5	228	2.19%
2019/04/08	0	0.00	4	19.45	20.20	-4	813	-0.49%
2019/04/03	0	0.00	18	19.97	19.55	-18	788	-2.28%
2019/04/02	18	19.75	1	19.60	20.30	17	775	2.19%
2019/03/25	0	0.00	5	18.50	18.40	-5	775	-0.64%
2019/03/18	0	20.00	0	0.00	19.05	0	767	0.00%
2019/03/15	3	19.27	0	0.00	18.95	3	762	0.39%
2019/03/14	29	19.55	0	0.00	19.15	29	754	3.85%
2019/03/12	25	20.71	76	20.76	19.80	-51	737	-6.91%
2019/03/11	2	19.70	10	19.85	19.70	-8	706	-1.13%
2019/03/07	0	0.00	20	19.20	19.10	-20	685	-2.92%
2019/03/06	0	0.00	30	20.30	20.05	-30	666	-4.50%
2019/02/27	5	18.55	0	0.00	18.75	5	560	0.89%
2019/02/26	15	18.72	30	18.72	18.70	-15	536	-2.80%
2019/02/20	0	0.00	6	15.75	15.65	-6	410	-1.46%
2019/02/19	0	16.00	0	0.00	15.85	0	432	0.00%
2019/01/29	2	14.55	0	0.00	14.70	2	384	0.52%
2019/01/28	4	14.65	0	0.00	14.70	4	386	1.04%
2019/01/10	0	0.00	10	14.30	14.25	-10	363	-2.75%
2019/01/04	1	13.70	0	0.00	13.70	1	404	0.25%
2018/12/18	5	15.25	5	15.45	15.60	0	396	0.00%
2018/12/04	1	15.10	0	0.00	14.80	1	373	0.27%
2018/11/29	0	0.00	13	14.00	13.85	-13	334	-3.88%
2018/11/16	3	13.10	3	13.45	13.70	0	357	0.00%
2018/10/19	0	0.00	13	12.80	12.85	-13	430	-3.02%
2018/10/18	1	12.80	1	13.00	12.95	0	431	0.00%
2018/10/17	1	12.85	0	0.00	12.85	1	436	0.23%
2018/10/16	6	12.85	0	0.00	12.95	6	455	1.32%
2018/10/12	2	12.15	0	0.00	12.75	2	462	0.43%
2018/10/11	9	13.63	0	0.00	13.50	9	438	2.05%
2018/10/09	10	15.21	0	0.00	15.00	10	436	2.29%
2018/10/05	19	15.78	0	0.00	15.55	19	474	4.01%
2018/10/04	6	16.98	0	0.00	17.00	6	469	1.28%
2018/10/03	7	17.31	0	0.00	17.20	7	470	1.49%
2018/10/02	1	17.55	0	0.00	17.50	1	470	0.21%
2018/09/28	6	17.50	0	0.00	17.55	6	472	1.27%
2018/09/19	2	17.70	5	17.79	17.70	-3	485	-0.62%
2018/09/18	2	17.00	0	0.00	16.95	2	459	0.43%
2018/09/12	1	16.80	0	0.00	17.30	1	499	0.20%
2018/09/11	1	16.75	0	0.00	17.20	1	530	0.19%
2018/09/10	10	17.29	0	0.00	16.95	10	594	1.68%
2018/09/07	11	17.83	0	0.00	17.75	11	667	1.65%
2018/09/06	0	0.00	1	18.35	18.30	-1	792	-0.13%
2018/08/29	0	0.00	17	18.45	18.70	-17	972	-1.75%
2018/08/24	1	17.80	0	0.00	17.85	1	989	0.10%
2018/08/23	3	17.98	0	0.00	18.00	3	995	0.30%
2018/08/20	5	17.58	10	17.60	17.55	-5	987	-0.51%
2018/08/17	4	17.85	0	0.00	17.80	4	997	0.40%
2018/08/16	1	17.65	0	0.00	17.90	1	1,000	0.10%
2018/08/15	10	18.20	5	18.00	18.05	5	999	0.50%
2018/08/14	6	17.50	0	0.00	18.00	6	986	0.61%
2018/08/13	9	18.03	0	0.00	17.85	9	988	0.91%
2018/08/10	1	18.70	0	0.00	18.70	1	984	0.10%
2018/08/02	2	19.43	0	0.00	19.40	2	1,030	0.19%
2018/08/01	0	0.00	1	20.05	19.95	-1	1,058	-0.09%
2018/07/25	1	18.60	0	0.00	18.70	1	1,081	0.09%
2018/07/23	18	18.41	2	18.40	18.10	16	1,079	1.48%
2018/07/20	29	19.33	0	0.00	19.10	29	1,063	2.73%
2018/06/28	12	20.49	0	0.00	20.30	12	1,134	1.06%
2018/06/20	1	22.50	0	0.00	22.50	1	1,194	0.08%
2018/06/19	0	0.00	3	24.48	24.00	-3	1,182	-0.25%
2018/06/15	0	0.00	7	24.60	24.00	-7	1,129	-0.62%
2018/06/14	19	24.12	15	24.09	23.70	4	1,063	0.38%
2018/06/11	0	0.00	2	23.00	22.40	-2	1,071	-0.19%
2018/06/08	4	22.13	2	21.90	21.85	2	1,044	0.19%
2018/06/06	0	0.00	2	21.15	21.55	-2	1,035	-0.19%
2018/06/05	2	20.80	0	0.00	20.60	2	993	0.20%
2018/05/29	0	0.00	10	21.10	20.75	-10	1,061	-0.94%
2018/05/28	0	0.00	3	20.90	20.70	-3	1,069	-0.28%
2018/05/25	3	20.75	0	0.00	20.70	3	1,135	0.26%
2018/05/15	10	20.30	0	0.00	19.75	10	1,529	0.65%
2018/05/14	15	20.40	0	0.00	20.40	15	1,613	0.93%
2018/05/08	5	21.80	5	21.80	21.00	0	1,813	0.00%
2018/04/20	10	20.50	0	0.00	20.50	10	3,713	0.27%
2018/04/10	20	21.30	0	0.00	21.25	20	4,266	0.47%
2018/03/29	2	23.35	0	0.00	23.25	2	4,351	0.05%
2018/03/27	2	24.20	0	0.00	24.05	2	4,336	0.05%
2018/03/23	1	24.15	0	0.00	23.55	1	4,345	0.02%
2018/03/20	2	25.68	0	0.00	25.60	2	4,298	0.05%
2018/03/16	5	26.75	6	26.50	26.35	-1	4,275	-0.02%
2018/03/14	1	25.35	0	0.00	25.40	1	4,140	0.02%
2018/03/06	2	26.70	0	0.00	26.20	2	4,099	0.05%
2018/03/05	1	26.55	0	0.00	26.40	1	4,127	0.02%
2018/03/02	0	0.00	1	27.90	27.50	-1	4,198	-0.02%
2018/03/01	1	27.45	1	27.90	27.55	0	4,247	0.00%
2018/02/27	5	28.21	3	28.73	27.90	2	4,263	0.05%
2018/02/22	0	0.00	5	28.10	28.35	-5	4,240	-0.12%
2018/02/21	10	26.95	4	27.11	26.95	6	4,158	0.14%
2018/02/12	2	25.95	0	0.00	25.35	2	4,115	0.05%
2018/02/09	0	0.00	14	25.54	25.70	-14	4,096	-0.34%
2018/02/08	1	26.65	0	0.00	26.45	1	4,068	0.02%
2018/02/07	4	27.40	1	26.40	26.40	3	4,040	0.07%
2018/02/06	2	25.30	0	0.00	25.30	2	3,976	0.05%
2018/02/01	12	28.70	8	28.51	28.05	4	3,856	0.10%
2018/01/31	1	28.05	2	28.85	28.10	-1	3,846	-0.03%
2018/01/29	0	0.00	3	29.00	28.50	-3	3,778	-0.08%
2018/01/26	4	28.78	1	27.90	28.80	3	3,743	0.08%
2018/01/25	99	27.11	98	28.00	28.00	1	3,692	0.03%
2018/01/24	6	26.40	13	26.40	26.30	-7	3,663	-0.19%
2018/01/23	13	24.92	19	24.59	25.60	-6	3,256	-0.18%
2018/01/22	2	22.90	7	23.01	23.30	-5	3,114	-0.16%
2018/01/19	50	23.44	5	23.30	23.20	45	3,077	1.46%
2018/01/18	0	0.00	1	24.90	23.85	-1	3,019	-0.03%
2018/01/17	7	24.03	0	0.00	24.60	7	2,987	0.23%
2018/01/16	4	24.05	5	24.75	24.60	-1	2,701	-0.04%
2018/01/15	24	23.17	28	23.59	24.20	-4	2,555	-0.16%
2018/01/10	5	19.50	0	0.00	19.35	5	2,062	0.24%
2018/01/08	10	19.80	5	20.85	19.80	5	2,059	0.24%
2018/01/03	10	21.03	10	20.95	20.80	0	2,019	0.00%
2018/01/02	7	20.40	12	20.21	20.20	-5	1,980	-0.25%