和椿 (6215)-元大-城東券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
44.85
漲跌
▼0.80
漲幅
-1.75%
成交量
35,314張
產業
上市其他電子類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	5	47.47	4	47.74	44.85	1	4,271	0.02%
2024/04/26	6	44.49	6	45.65	45.65	0	3,684	0.00%
2024/04/24	8	40.91	9	41.46	41.30	-1	3,367	-0.03%
2024/04/23	2	37.48	5	38.63	39.50	-3	3,049	-0.10%
2024/04/22	1	35.90	2	36.00	35.95	-1	2,941	-0.03%
2024/04/18	1	37.50	0	0.00	37.50	1	2,835	0.04%
2024/04/17	0	38.00	0	37.90	37.45	0	2,790	0.00%
2024/04/16	0	0.00	1	35.85	36.10	-1	2,751	-0.04%
2024/04/15	0	38.15	0	37.60	37.20	0	2,714	0.00%
2024/04/12	8	40.06	6	40.44	39.90	2	2,640	0.08%
2024/04/10	13	45.40	9	45.43	43.65	4	2,318	0.17%
2024/04/09	0	0.00	3	43.68	43.75	-3	1,928	-0.16%
2024/04/08	3	38.92	5	39.31	39.80	-2	1,878	-0.11%
2024/04/03	2	36.35	2	36.13	36.20	0	1,644	0.00%
2024/04/02	1	36.05	0	0.00	34.70	1	1,501	0.07%
2024/04/01	1	36.05	0	0.00	35.40	1	1,410	0.07%
2024/03/28	2	35.15	2	36.13	35.30	0	1,279	0.00%
2024/03/27	8	35.54	3	35.02	35.60	5	1,143	0.44%
2024/03/26	1	35.30	1	35.00	34.00	0	901	0.00%
2024/03/25	0	0.00	6	32.28	32.45	-6	641	-0.94%
2024/03/22	0	30.90	0	0.00	30.10	0	539	0.00%
2024/03/21	0	0.00	2	31.03	31.00	-2	524	-0.38%
2024/03/20	14	31.49	7	31.35	30.30	7	486	1.44%
2024/03/19	0	0.00	1	29.65	30.80	-1	306	-0.33%
2024/03/05	1	28.70	0	0.00	28.85	1	262	0.38%
2024/02/29	1	29.85	0	0.00	30.00	1	242	0.41%
2024/02/27	2	29.78	0	0.00	29.85	2	230	0.87%
2023/12/14	0	25.95	0	0.00	25.15	0	82	0.00%
2023/06/19	0	0.00	1	29.85	29.55	-1	896	-0.11%
2023/06/13	0	0.00	1	31.30	31.15	-1	831	-0.12%
2023/06/12	0	0.00	0.1	31.80	31.50	-0.1	825	-0.01%
2023/06/05	1	33.00	0	0.00	33.10	1	782	0.13%
2023/06/02	1	32.90	21	32.63	33.50	-20	756	-2.64%
2023/06/01	16	32.61	0	0.00	33.30	16	624	2.56%
2023/05/11	1	26.75	0	0.00	26.75	1	676	0.15%
2023/04/25	1	29.60	0	0.00	29.50	1	761	0.13%
2023/04/24	0	0.00	1	29.60	30.20	-1	757	-0.13%
2023/04/21	1	29.05	16	29.05	29.05	-15	754	-1.99%
2023/04/20	19	30.48	1	30.15	29.80	18	754	2.39%
2023/04/06	0	27.95	0	0.00	27.10	0	975	0.00%
2023/03/09	1	27.75	0	0.00	26.50	1	932	0.11%
2023/03/07	1	27.30	0	0.00	27.35	1	909	0.11%
2023/02/24	0	26.80	0	0.00	26.90	0	879	0.00%
2023/02/23	0	0.00	1	27.25	27.05	-1	874	-0.11%
2023/02/22	0	0.00	1	26.30	27.15	-1	866	-0.12%
2023/02/15	1	26.85	1	27.35	26.85	0	823	0.00%
2023/02/09	1	26.65	0	0.00	27.05	1	753	0.13%
2023/02/08	0	0.00	10	25.50	26.60	-10	655	-1.52%
2023/02/07	10	23.80	0	0.00	24.20	10	615	1.63%
2023/01/17	0	0.00	1	23.60	23.65	-1	558	-0.18%
2023/01/16	1	22.80	0	0.00	22.85	1	525	0.19%
2023/01/10	0	0.00	1	24.45	24.45	-1	476	-0.21%
2023/01/05	0	0.00	1	22.00	22.00	-1	150	-0.66%
2022/12/26	1	20.00	0	0.00	20.00	1	130	0.77%
2022/12/13	1	20.50	0	0.00	20.45	1	151	0.66%
2022/11/08	1	20.80	0	0.00	20.10	1	235	0.42%
2022/11/03	1	20.40	1	20.35	20.50	0	270	0.00%
2022/09/23	0	0.00	3	21.60	21.45	-3	333	-0.90%
2022/09/12	1	22.40	0	0.00	22.35	1	380	0.26%
2022/08/26	3	24.80	0	0.00	24.75	3	646	0.46%
2022/06/13	1	27.05	0	0.00	27.70	1	418	0.24%
2022/03/16	0	27.10	0	0.00	26.65	0	387	0.00%
2022/03/02	1	26.30	0	0.00	26.30	1	523	0.19%
2022/01/03	0.1	30.50	0	0.00	30.05	0.1	719	0.01%
2021/12/03	0	0.00	1	31.25	31.35	-1	708	-0.14%
2021/11/30	1	31.45	0	0.00	31.40	1	723	0.14%
2021/11/15	0	0.00	1	31.25	31.50	-1	723	-0.14%
2021/08/10	2	32.03	2	32.75	32.50	0	3,809	0.00%
2021/07/28	0	0.00	1	34.60	33.20	-1	3,959	-0.03%
2021/07/27	11	38.25	13	36.89	35.50	-2	3,891	-0.05%
2021/07/26	17	38.05	11	36.96	37.10	6	3,766	0.16%
2021/07/23	2	36.50	9	38.32	39.25	-7	3,549	-0.20%
2021/07/22	0	0.00	1	35.60	35.70	-1	3,200	-0.03%
2021/07/21	4	35.14	0	0.00	35.50	4	3,128	0.13%
2021/07/20	2	36.45	2	36.00	36.00	0	3,037	0.00%
2021/07/19	1	36.15	3	35.88	35.75	-2	2,877	-0.07%
2021/07/16	8	37.09	2	38.05	36.70	6	2,779	0.22%
2021/07/15	1	32.20	3	32.93	35.85	-2	2,426	-0.08%
2021/07/14	2	33.10	2	33.20	32.60	0	2,516	0.00%
2021/07/13	1	36.00	4	34.84	35.90	-3	2,325	-0.13%
2021/07/09	0	0.00	1	29.80	29.80	-1	2,132	-0.05%
2021/07/08	0	0.00	3	27.45	27.10	-3	1,959	-0.15%
2021/07/06	3	25.62	0	0.00	25.40	3	1,988	0.15%
2021/07/02	0	0.00	5	24.85	24.70	-5	1,986	-0.25%
2021/06/30	0	0.00	2	24.40	24.50	-2	1,974	-0.10%
2021/06/23	2	24.40	0	0.00	24.25	2	2,081	0.10%
2021/06/07	0	0.00	1	23.90	24.25	-1	2,219	-0.05%
2021/05/31	0	0.00	3	21.97	22.00	-3	2,246	-0.13%
2021/05/27	1	22.00	0	0.00	21.80	1	2,416	0.04%
2021/05/26	2	22.35	0	0.00	22.50	2	2,451	0.08%
2021/05/24	0	0.00	2	21.35	21.40	-2	2,687	-0.07%
2021/05/17	1	18.70	20	18.68	18.85	-19	2,762	-0.69%
2021/05/14	1	21.15	0	0.00	20.70	1	2,740	0.04%
2021/05/11	0	0.00	3	24.00	23.00	-3	2,665	-0.11%
2021/05/07	5	24.74	0	0.00	25.90	5	2,663	0.19%
2021/05/06	0	0.00	7	24.86	23.90	-7	2,620	-0.27%
2021/04/22	1	23.30	0	0.00	23.05	1	3,085	0.03%
2021/04/20	7	24.16	1	24.30	24.30	6	3,058	0.20%
2021/04/16	3	23.50	0	0.00	23.60	3	2,848	0.11%
2021/04/14	0	0.00	5	22.40	24.00	-5	2,812	-0.18%
2021/04/07	0	24.05	0	0.00	23.95	0	2,585	0.00%
2021/03/29	2	24.25	3	24.20	24.00	-1	2,510	-0.04%
2021/03/26	10	25.01	5	24.85	24.20	5	2,467	0.20%
2021/03/25	0	0.00	11	24.39	25.15	-11	2,337	-0.47%
2021/03/23	6	23.12	1	23.00	22.80	5	2,250	0.22%
2021/03/22	1	23.55	0	0.00	23.40	1	2,238	0.04%
2021/03/19	1	23.75	0	0.00	23.70	1	2,221	0.05%
2021/03/18	0	0.00	2	23.45	22.95	-2	2,200	-0.09%
2021/03/17	8	24.03	5	23.86	23.45	3	2,182	0.14%
2021/03/12	6	23.09	1	22.95	22.90	5	2,078	0.24%
2021/03/09	0	0.00	1	22.20	21.80	-1	2,003	-0.05%
2021/03/05	1	22.50	2	22.78	22.50	-1	1,950	-0.05%
2021/03/04	0	0.00	1	23.45	23.25	-1	1,928	-0.05%
2021/03/03	3	24.80	0	0.00	24.15	3	1,896	0.16%
2021/03/02	17	25.14	16	24.85	24.45	1	1,834	0.05%
2021/02/26	1	23.00	0	0.00	23.15	1	1,707	0.06%
2021/02/25	21	23.00	4	23.49	22.75	17	1,646	1.03%
2021/02/24	4	22.20	0	0.00	22.20	4	1,451	0.28%
2021/02/23	2	20.20	0	0.00	20.20	2	1,385	0.14%
2021/02/22	1	19.45	0	0.00	19.10	1	1,313	0.08%
2021/02/04	0	0.00	3	17.00	17.00	-3	1,253	-0.24%
2021/01/29	0	0.00	6	19.52	18.25	-6	1,191	-0.50%
2021/01/28	0	0.00	0.5	19.13	19.80	-0.5	1,119	-0.04%
2021/01/27	12	19.87	18	19.64	19.80	-6	1,057	-0.57%
2021/01/26	2	20.15	4	19.28	19.20	-2	951	-0.21%
2021/01/25	16	19.14	9	19.09	18.95	7	817	0.86%
2021/01/22	0	0.00	1	17.85	18.70	-1	525	-0.19%
2021/01/18	0	0.00	5	16.25	16.20	-5	361	-1.38%
2021/01/12	5	17.80	0	0.00	17.10	5	336	1.49%
2020/12/07	5	16.50	0	0.00	16.35	5	400	1.25%
2020/12/03	0.5	16.55	0	0.00	16.55	0.5	410	0.12%
2020/12/02	0	0.00	1	16.55	16.40	-1	407	-0.25%
2020/11/23	0	0.00	3	15.85	15.85	-3	738	-0.41%
2020/11/02	0	0.00	1	15.00	15.10	-1	770	-0.13%
2020/10/12	1	15.85	1	15.25	15.70	0	780	0.00%
2020/10/08	1	15.75	0	0.00	15.60	1	698	0.14%
2020/09/09	0	0.00	1	17.00	17.10	-1	752	-0.13%
2020/09/04	3	17.18	0	0.00	17.20	3	730	0.41%
2020/09/03	2	18.00	0.1	18.40	17.90	2	708	0.28%
2020/09/02	0	0.00	12	18.07	18.00	-12	687	-1.75%
2020/09/01	2	17.50	10	17.73	17.50	-8	667	-1.20%
2020/08/31	3	17.93	0	0.00	18.20	3	637	0.47%
2020/08/28	14	17.59	2	17.45	17.65	12	542	2.21%
2020/08/27	0	0.00	1	16.00	16.05	-1	429	-0.23%
2020/08/17	0	0.00	27	15.57	15.45	-27	438	-6.15%
2020/08/14	0	0.00	9	15.55	15.30	-9	440	-2.04%
2020/08/13	0	0.00	26	15.15	15.30	-26	445	-5.84%
2020/08/10	0	0.00	5	15.35	15.25	-5	462	-1.08%
2020/08/07	0	0.00	8	15.35	15.35	-8	466	-1.71%
2020/08/06	0	0.00	90	15.17	15.25	-90	479	-18.75%
2020/08/05	0	0.00	10	15.33	15.30	-10	480	-2.08%
2020/08/04	0	0.00	27	15.18	15.30	-27	500	-5.39%
2020/07/27	1	14.70	0	0.00	14.60	1	499	0.20%
2020/07/21	1	15.30	0	0.00	15.35	1	498	0.20%
2020/07/10	5	15.65	8	15.68	14.65	-3	463	-0.65%
2020/07/09	0	0.00	1	15.10	15.10	-1	359	-0.28%
2020/06/11	0.1	14.75	0	0.00	14.65	0.1	350	0.01%
2020/06/05	3	15.73	1	15.80	15.75	2	344	0.58%
2020/06/04	3	16.08	0	0.00	15.70	3	344	0.87%
2020/05/28	0	0.00	1	15.70	15.05	-1	326	-0.31%
2020/05/27	1	16.40	0	0.00	16.00	1	311	0.32%
2020/05/19	1	15.85	0	0.00	15.90	1	283	0.35%
2020/05/18	2	15.15	0	0.00	15.15	2	256	0.78%
2020/05/13	0	0.00	1	15.40	15.20	-1	244	-0.41%
2020/05/12	0	0.00	6	14.87	14.75	-6	231	-2.59%
2020/05/11	6	15.10	1	15.15	15.15	5	219	2.28%
2020/04/29	1	13.90	0	0.00	14.05	1	193	0.52%
2020/04/17	0	0.00	1	13.70	13.35	-1	189	-0.53%
2020/04/15	1	13.25	0	0.00	13.40	1	186	0.54%
2020/04/13	0	0.00	3	13.20	13.25	-3	182	-1.64%
2020/04/10	1	12.10	0	0.00	12.25	1	175	0.57%
2019/11/26	0	0.00	1	15.10	15.00	-1	206	-0.48%
2019/08/14	6	15.78	6	15.60	15.50	0	218	0.00%
2019/05/30	20	16.55	20	16.50	16.45	0	707	0.00%
2019/05/21	0	0.00	2	15.85	16.10	-2	893	-0.22%
2019/05/09	0	0.00	3	16.50	16.50	-3	929	-0.32%
2019/05/02	0	0.00	1	18.45	18.40	-1	902	-0.11%
2019/04/29	1	19.15	0	0.00	18.30	1	901	0.11%
2019/04/25	2	19.38	0	0.00	19.25	2	881	0.23%
2019/04/24	49	19.71	48	19.53	19.35	1	910	0.11%
2019/03/20	5	19.40	5	19.41	19.30	0	780	0.00%
2019/03/13	18	19.59	18	20.20	19.60	0	747	0.00%
2019/03/12	0	20.10	0	0.00	19.80	0	737	0.00%
2019/03/08	2	19.70	2	19.85	19.80	0	707	0.00%
2019/03/04	0	0.00	2	19.15	19.65	-2	602	-0.33%
2019/02/27	5	18.75	5	18.90	18.75	0	560	0.00%
2019/02/26	12	18.59	11	18.82	18.70	1	536	0.19%
2019/01/29	0	15.90	0	0.00	14.70	0	384	0.00%
2019/01/18	0	0.00	1	15.25	15.25	-1	394	-0.25%
2019/01/09	0	0.00	2	14.15	14.20	-2	367	-0.54%
2018/12/28	22	14.44	0	0.00	14.45	22	412	5.33%
2018/12/27	11	14.61	0	0.00	14.60	11	424	2.59%
2018/12/26	7	14.68	0	0.00	14.50	7	423	1.65%
2018/12/25	22	14.66	0	0.00	14.65	22	422	5.21%
2018/12/24	10	15.13	0	0.00	15.00	10	424	2.35%
2018/12/22	10	15.03	0	0.00	15.05	10	423	2.36%
2018/12/21	18	14.77	0	0.00	14.75	18	421	4.27%
2018/12/20	9	14.84	0	0.00	14.70	9	418	2.15%
2018/12/19	5	15.30	1	15.00	14.85	4	415	0.96%
2018/12/18	13	14.80	0	0.00	15.60	13	396	3.28%
2018/12/17	19	14.99	0	0.00	14.75	19	351	5.40%
2018/12/14	15	14.18	0	0.00	14.20	15	341	4.40%
2018/12/13	39	14.31	0	0.00	14.35	39	369	10.56%
2018/12/04	12	14.99	13	15.25	14.80	-1	373	-0.27%
2018/11/30	0	0.00	4	13.85	13.80	-4	334	-1.20%
2018/11/28	1	13.85	0	0.00	13.95	1	331	0.30%
2018/11/21	4	13.65	0	0.00	13.50	4	361	1.11%
2018/10/26	0	0.00	5	11.90	11.95	-5	402	-1.24%
2018/10/23	0	0.00	5	13.14	13.00	-5	423	-1.18%
2018/10/22	10	13.08	0	0.00	13.25	10	424	2.36%
2018/08/30	0	0.00	2	19.05	19.05	-2	918	-0.22%
2018/08/15	2	18.00	0	0.00	18.05	2	999	0.20%
2018/08/13	0	0.00	7	17.50	17.85	-7	988	-0.71%
2018/08/08	0	0.00	2	19.30	19.20	-2	995	-0.20%
2018/07/26	2	18.90	0	0.00	19.00	2	1,084	0.18%
2018/07/10	0	0.00	3	19.00	19.10	-3	1,076	-0.28%
2018/07/05	2	19.80	0	0.00	19.35	2	1,103	0.18%
2018/07/04	0	0.00	2	19.75	19.75	-2	1,116	-0.18%
2018/06/28	0	0.00	2	20.50	20.30	-2	1,134	-0.18%
2018/06/20	2	23.25	3	22.97	22.50	-1	1,194	-0.08%
2018/06/19	2	24.60	0	0.00	24.00	2	1,182	0.17%
2018/06/15	15	24.42	10	24.15	24.00	5	1,129	0.44%
2018/06/14	1	23.40	1	23.50	23.70	0	1,063	0.00%
2018/06/12	1	22.40	0	0.00	21.80	1	1,073	0.09%
2018/06/11	7	22.88	0	0.00	22.40	7	1,071	0.65%
2018/06/01	0	0.00	1	20.55	20.80	-1	1,006	-0.10%
2018/05/29	1	21.00	0	0.00	20.75	1	1,061	0.09%
2018/05/22	0	0.00	2	20.10	20.10	-2	1,325	-0.15%
2018/05/18	0	0.00	3	19.80	19.80	-3	1,391	-0.22%
2018/05/10	5	21.15	0	0.00	20.80	5	1,729	0.29%
2018/05/09	0	0.00	1	20.95	21.40	-1	1,765	-0.06%
2018/05/07	2	19.28	0	0.00	20.00	2	1,816	0.11%
2018/04/13	0	0.00	1	21.40	21.40	-1	4,206	-0.02%
2018/04/11	1	21.70	0	0.00	21.60	1	4,257	0.02%
2018/04/03	0	0.00	4	22.83	22.60	-4	4,322	-0.09%
2018/03/29	2	23.10	0	0.00	23.25	2	4,351	0.05%
2018/03/26	2	23.65	0	0.00	23.55	2	4,359	0.05%
2018/03/19	0	0.00	3	26.30	26.05	-3	4,289	-0.07%
2018/03/12	6	26.92	7	26.11	26.05	-1	4,132	-0.02%
2018/03/09	1	27.40	2	27.15	26.90	-1	4,117	-0.02%
2018/03/08	2	25.80	0	0.00	26.20	2	4,095	0.05%
2018/03/02	0	0.00	6	27.90	27.50	-6	4,198	-0.14%
2018/03/01	2	27.55	1	27.65	27.55	1	4,247	0.02%
2018/02/27	12	28.69	8	28.13	27.90	4	4,263	0.09%
2018/02/26	0	0.00	11	28.07	27.60	-11	4,325	-0.25%
2018/02/23	2	27.83	2	28.50	28.25	0	4,298	0.00%
2018/02/22	20	27.34	21	27.94	28.35	-1	4,240	-0.02%
2018/02/21	1	27.00	0	0.00	26.95	1	4,158	0.02%
2018/02/12	1	25.90	1	25.35	25.35	0	4,115	0.00%
2018/02/08	15	26.63	20	26.66	26.45	-5	4,068	-0.12%
2018/02/07	1	26.50	2	26.88	26.40	-1	4,040	-0.02%
2018/02/06	4	25.99	2	26.68	25.30	2	3,976	0.05%
2018/02/05	12	26.13	13	27.07	27.85	-1	3,917	-0.03%
2018/02/02	12	27.43	3	27.42	26.45	9	3,882	0.23%
2018/02/01	2	28.20	5	28.58	28.05	-3	3,856	-0.08%
2018/01/31	7	28.39	3	28.48	28.10	4	3,846	0.10%
2018/01/30	2	28.28	13	28.37	28.85	-11	3,795	-0.29%
2018/01/29	24	28.94	27	28.69	28.50	-3	3,778	-0.08%
2018/01/26	19	28.60	16	28.76	28.80	3	3,743	0.08%
2018/01/25	13	26.97	15	27.10	28.00	-2	3,692	-0.05%
2018/01/24	30	26.13	37	26.47	26.30	-7	3,663	-0.19%
2018/01/23	5	24.47	16	24.41	25.60	-11	3,256	-0.34%
2018/01/22	23	22.86	4	23.14	23.30	19	3,114	0.61%
2018/01/19	5	23.52	1	23.55	23.20	4	3,077	0.13%
2018/01/18	4	24.35	2	24.40	23.85	2	3,019	0.07%
2018/01/17	15	24.05	15	24.05	24.60	0	2,987	0.00%
2018/01/16	20	24.50	9	24.33	24.60	11	2,701	0.41%
2018/01/15	11	23.45	20	23.35	24.20	-9	2,555	-0.35%
2018/01/12	20	21.70	12	21.83	22.00	8	2,134	0.37%
2018/01/11	5	19.58	1	19.85	20.00	4	2,070	0.19%
2018/01/05	0	0.00	5	20.44	20.40	-5	2,020	-0.25%
2018/01/04	7	21.10	0	0.00	20.80	7	2,034	0.34%
2018/01/03	3	20.80	0	0.00	20.80	3	2,019	0.15%