和椿 (6215)-元大-大灣券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
44.85
漲跌
▼0.80
漲幅
-1.75%
成交量
35,314張
產業
上市其他電子類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	18	47.20	17	48.21	44.85	1	4,271	0.02%
2024/04/26	1	44.70	3	45.65	45.65	-2	3,684	-0.05%
2024/04/25	7	41.53	8	41.23	41.50	-1	3,495	-0.03%
2024/04/24	10	41.11	17	41.19	41.30	-7	3,367	-0.21%
2024/04/23	6	37.51	8	38.61	39.50	-2	3,049	-0.07%
2024/04/22	8	37.56	17	36.39	35.95	-9	2,941	-0.31%
2024/04/19	4	37.49	9	37.16	38.35	-5	2,901	-0.17%
2024/04/18	6	37.78	0	0.00	37.50	6	2,835	0.21%
2024/04/17	5	36.56	6	37.43	37.45	-1	2,790	-0.04%
2024/04/16	4	36.20	7	35.93	36.10	-3	2,751	-0.11%
2024/04/15	9	38.04	24	38.81	37.20	-15	2,714	-0.55%
2024/04/12	24	40.30	20	40.49	39.90	4	2,640	0.15%
2024/04/11	12	41.04	3	40.35	39.90	9	2,528	0.36%
2024/04/10	26	45.60	28	45.64	43.65	-2	2,318	-0.09%
2024/04/09	3	43.43	0	0.00	43.75	3	1,928	0.16%
2024/04/08	4	36.59	10	37.14	39.80	-6	1,878	-0.32%
2024/04/03	4	35.99	1	36.25	36.20	3	1,644	0.18%
2024/04/02	3	35.27	4	35.73	34.70	-1	1,501	-0.07%
2024/04/01	3	35.65	1	35.85	35.40	2	1,410	0.14%
2024/03/29	3	34.50	8	34.38	34.10	-5	1,317	-0.38%
2024/03/28	12	35.10	2	35.45	35.30	10	1,279	0.78%
2024/03/27	10	35.72	1	35.75	35.60	9	1,143	0.79%
2024/03/26	4	32.70	8.1	33.11	34.00	-4.1	901	-0.45%
2024/03/25	7	31.01	26	31.55	32.45	-19	641	-2.96%
2024/03/22	1	30.05	0	0.00	30.10	1	539	0.19%
2024/03/20	31.1	31.80	27	33.75	30.30	4.1	486	0.84%
2024/03/19	15	29.43	0	0.00	30.80	15	306	4.89%
2024/03/11	0	0.00	3	28.40	28.70	-3	285	-1.05%
2024/03/08	3	27.85	0	0.00	27.90	3	283	1.06%
2024/03/07	0	0.00	1	28.65	28.50	-1	276	-0.36%
2024/03/06	0	0.00	13	29.31	29.30	-13	269	-4.82%
2024/03/05	3	28.90	0	0.00	28.85	3	262	1.14%
2024/02/26	1	29.05	0	0.00	29.55	1	221	0.45%
2024/02/21	1	28.15	0	0.00	28.40	1	203	0.49%
2024/02/20	0	28.65	0	0.00	28.25	0	202	0.00%
2024/02/15	0	0.00	10	27.35	28.45	-10	181	-5.50%
2024/02/05	0	0.00	9	26.60	26.60	-9	163	-5.49%
2024/01/25	0	0.00	4	25.60	26.00	-4	145	-2.75%
2024/01/24	0	0.00	1	25.75	25.60	-1	140	-0.71%
2024/01/23	0	0.00	1	25.90	25.55	-1	136	-0.73%
2024/01/22	1	25.70	0	0.00	25.80	1	135	0.74%
2024/01/16	5	25.35	0	0.00	25.30	5	128	3.88%
2024/01/15	1	25.70	0	0.00	25.70	1	128	0.78%
2024/01/02	0	0.00	5	25.60	26.10	-5	123	-4.05%
2023/12/21	9	24.85	0	0.00	24.80	9	96	9.30%
2023/12/15	5	25.00	0	0.00	24.95	5	85	5.84%
2023/12/04	0	0.00	10	25.30	25.30	-10	82	-12.11%
2023/11/15	0	0.00	5	24.18	24.20	-5	77	-6.45%
2023/11/03	2	23.80	0	0.00	23.85	2	93	2.13%
2023/11/02	5	23.70	0	0.00	23.70	5	95	5.24%
2023/10/27	0	24.05	0	0.00	23.65	0	102	0.00%
2023/10/20	3	23.75	0	0.00	23.70	3	131	2.28%
2023/10/13	5	24.10	0	0.00	24.25	5	149	3.35%
2023/09/06	0	0.00	1	25.10	25.05	-1	358	-0.28%
2023/08/09	0	0.00	1	25.85	25.85	-1	781	-0.13%
2023/08/04	1	26.45	0	0.00	26.50	1	795	0.13%
2023/08/02	2	27.00	2	26.48	26.40	0	800	0.00%
2023/07/26	5	26.74	0	0.00	26.35	5	805	0.62%
2023/07/25	1	25.75	1	26.30	26.30	0	805	0.00%
2023/07/20	0	0.00	5	25.85	26.15	-5	817	-0.61%
2023/07/17	3	26.40	1	26.50	26.65	2	928	0.22%
2023/07/12	2	26.60	2	25.90	25.90	0	946	0.00%
2023/07/04	2	28.40	2.2	28.54	28.55	-0.2	930	-0.02%
2023/07/03	4.2	30.26	0	0.00	30.60	4.2	921	0.46%
2023/06/30	0	0.00	9	29.74	29.90	-9	912	-0.99%
2023/06/29	6	29.23	0	0.00	29.55	6	909	0.66%
2023/06/28	2	29.30	0	0.00	29.40	2	904	0.22%
2023/06/27	2	29.20	2	28.95	28.85	0	903	0.00%
2023/06/21	1	29.55	1	29.55	29.60	0	895	0.00%
2023/06/20	1	29.70	0	0.00	29.65	1	896	0.11%
2023/06/19	0	0.00	5	29.80	29.55	-5	896	-0.56%
2023/06/16	4	31.13	2	30.75	30.50	2	881	0.23%
2023/06/15	7	31.89	14	32.23	32.20	-7	853	-0.82%
2023/06/14	4	31.38	0	0.00	31.10	4	834	0.48%
2023/06/13	5	31.33	2	31.15	31.15	3	831	0.36%
2023/06/12	1	30.60	0	0.00	31.50	1	825	0.12%
2023/06/09	0	0.00	2	31.50	32.00	-2	811	-0.25%
2023/06/08	2	32.35	3	31.92	31.65	-1	801	-0.12%
2023/06/07	3	32.40	3	32.60	32.60	0	797	0.00%
2023/06/06	0	0.00	1	31.75	32.30	-1	799	-0.13%
2023/06/05	0	0.00	10	32.90	33.10	-10	782	-1.28%
2023/06/02	37	33.36	2	33.45	33.50	35	756	4.63%
2023/06/01	3	32.12	3	32.40	33.30	0	624	0.00%
2023/05/30	0	0.00	5	29.30	29.20	-5	484	-1.03%
2023/05/29	0	0.00	2	27.85	28.30	-2	472	-0.42%
2023/05/26	6	27.33	0	0.00	27.20	6	469	1.28%
2023/05/22	2	26.65	0	0.00	26.95	2	507	0.39%
2023/05/18	0	0.00	5	26.75	26.90	-5	517	-0.97%
2023/05/08	0	0.00	2	28.90	28.85	-2	709	-0.28%
2023/05/04	2	29.10	0	0.00	29.00	2	724	0.28%
2023/05/03	3	28.65	0	0.00	28.65	3	734	0.41%
2023/04/24	10	30.20	3	30.60	30.20	7	757	0.92%
2023/04/21	2	28.25	12	29.08	29.05	-10	754	-1.33%
2023/04/20	2	29.68	2	29.95	29.80	0	754	0.00%
2023/04/19	0	0.00	2	28.60	28.40	-2	842	-0.24%
2023/04/11	0	0.00	3	27.20	27.20	-3	978	-0.31%
2023/04/10	6	26.97	0	0.00	27.05	6	978	0.61%
2023/03/29	1	26.65	0	0.00	26.90	1	971	0.10%
2023/03/23	4	27.40	0	0.00	27.40	4	963	0.42%
2023/03/22	0	0.00	2	27.50	27.40	-2	960	-0.21%
2023/03/21	0	0.00	1	26.90	27.20	-1	952	-0.10%
2023/03/20	0	0.00	1	26.55	26.65	-1	946	-0.11%
2023/03/17	1	26.55	0	0.00	26.75	1	945	0.11%
2023/03/13	1	26.20	0	0.00	26.00	1	938	0.11%
2023/03/09	5	27.15	0	0.00	26.50	5	932	0.54%
2023/03/08	2	27.68	0	0.00	27.80	2	917	0.22%
2023/03/07	0	0.00	2	27.70	27.35	-2	909	-0.22%
2023/03/02	0	0.00	2	27.75	27.20	-2	896	-0.22%
2023/03/01	3	27.08	3	27.30	27.30	0	889	0.00%
2023/02/23	0	0.00	2	27.20	27.05	-2	874	-0.23%
2023/02/22	2	26.95	0	0.00	27.15	2	866	0.23%
2023/02/21	0	0.00	1	26.95	26.65	-1	845	-0.12%
2023/02/20	2	26.80	0	0.00	26.55	2	839	0.24%
2023/02/16	0	0.00	5	26.60	26.60	-5	832	-0.60%
2023/02/14	2	25.50	0	0.00	26.35	2	794	0.25%
2023/02/13	3	25.15	0	0.00	25.35	3	784	0.38%
2023/02/10	2	25.85	0	0.00	25.65	2	776	0.26%
2023/02/09	45	26.94	52	27.23	27.05	-7	753	-0.93%
2023/02/08	0	0.00	5	26.60	26.60	-5	655	-0.76%
2023/02/06	2	24.18	0.3	24.15	24.05	1.7	612	0.28%
2023/02/01	0.1	23.90	0	0.00	24.25	0.1	584	0.02%
2023/01/31	6	23.63	0	0.00	23.60	6	569	1.05%
2023/01/30	6	23.75	0	0.00	23.50	6	566	1.06%
2023/01/17	6	23.79	14	23.92	23.65	-8	558	-1.43%
2023/01/16	5	22.82	2	22.85	22.85	3	525	0.57%
2023/01/13	0	0.00	4	23.10	22.70	-4	521	-0.77%
2023/01/12	5	23.25	0	0.00	23.15	5	511	0.98%
2023/01/11	2	23.70	6	23.75	23.55	-4	501	-0.80%
2023/01/10	0	0.00	7	24.15	24.45	-7	476	-1.47%
2023/01/09	28.2	24.38	24	24.42	24.65	4.2	444	0.94%
2023/01/06	2	23.55	5	24.20	24.20	-3	294	-1.02%
2023/01/04	2	20.00	0	0.00	20.00	2	129	1.55%
2022/12/01	2	21.50	0	0.00	21.50	2	172	1.16%
2022/11/08	2	20.85	0	0.00	20.10	2	235	0.85%
2022/09/30	0	21.70	0	0.00	20.10	0	321	0.00%
2022/09/19	1	21.40	0	0.00	21.45	1	348	0.29%
2022/09/16	2	21.80	0	0.00	21.80	2	351	0.57%
2022/09/15	2	22.30	0	0.00	22.10	2	352	0.57%
2022/09/14	0	0.00	2	22.00	22.15	-2	363	-0.55%
2022/09/13	3	22.35	0	0.00	22.35	3	368	0.82%
2022/09/12	6	22.34	0	0.00	22.35	6	380	1.58%
2022/09/07	3	23.15	0	0.00	23.00	3	410	0.73%
2022/08/23	0	0.00	5	24.50	24.65	-5	634	-0.79%
2022/08/19	2	24.55	4	25.00	25.00	-2	627	-0.32%
2022/08/18	1	24.30	0	0.00	24.35	1	613	0.16%
2022/08/17	0	0.00	1	24.30	24.15	-1	611	-0.16%
2022/07/22	0	0.00	3	22.80	22.55	-3	586	-0.51%
2022/07/20	0	0.00	1	22.65	22.30	-1	589	-0.17%
2022/07/12	0	0.00	1	20.30	19.95	-1	576	-0.17%
2022/07/08	1	22.55	2	22.60	22.80	-1	569	-0.18%
2022/07/05	0	0.00	7	22.11	22.30	-7	551	-1.27%
2022/07/01	1	22.70	0	0.00	21.80	1	548	0.18%
2022/06/30	3	23.85	0	0.00	23.35	3	535	0.56%
2022/06/24	2	23.75	0	0.00	23.75	2	521	0.38%
2022/06/22	6	23.13	0	0.00	23.05	6	513	1.17%
2022/06/20	2	24.55	0	0.00	23.55	2	498	0.40%
2022/06/17	3	24.85	0	0.00	25.00	3	487	0.62%
2022/06/16	4	25.70	0	0.00	25.50	4	476	0.84%
2022/06/13	0	0.00	6	27.62	27.70	-6	418	-1.44%
2022/06/10	2	26.03	4	26.55	26.95	-2	298	-0.67%
2022/06/09	2	24.50	0	0.00	24.50	2	210	0.95%
2022/06/08	0	0.00	3	24.55	24.35	-3	210	-1.42%
2022/06/06	3	24.20	0	0.00	24.20	3	216	1.39%
2022/06/02	5	24.20	0	0.00	24.15	5	223	2.24%
2022/05/30	0	0.00	3	23.95	24.05	-3	229	-1.31%
2022/05/27	3	23.70	0	0.00	23.80	3	229	1.31%
2022/05/26	0	0.00	5	23.76	23.60	-5	232	-2.15%
2022/05/19	5	23.52	0	0.00	23.85	5	250	2.00%
2022/05/09	0	0.00	21	23.51	23.45	-21	282	-7.43%
2022/04/13	0	0.00	2	26.00	26.10	-2	301	-0.66%
2022/04/11	2	25.85	0	0.00	25.70	2	305	0.65%
2022/03/24	0	0.00	2	27.35	27.30	-2	339	-0.59%
2022/03/23	20	27.45	0	0.00	27.35	20	340	5.87%
2022/03/08	1	24.90	0	0.00	24.85	1	424	0.24%
2022/03/07	2	25.60	0	0.00	25.55	2	431	0.46%
2022/03/01	0	0.00	1	26.35	26.30	-1	561	-0.18%
2022/02/24	0	0.00	23	25.82	25.75	-23	576	-3.99%
2022/02/22	0	0.00	23	26.85	26.85	-23	587	-3.91%
2022/02/16	0	0.00	2	27.65	27.65	-2	625	-0.32%
2022/02/15	0	0.00	4	27.10	27.00	-4	628	-0.64%
2022/02/14	3	26.90	0	0.00	26.80	3	665	0.45%
2022/02/11	0	0.00	4	27.85	27.95	-4	675	-0.59%
2022/02/09	4	27.05	2	27.25	27.20	2	674	0.30%
2022/02/08	4	26.60	0	0.00	26.70	4	669	0.60%
2022/01/14	3	26.00	0	0.00	26.35	3	716	0.42%
2021/12/27	0	0.00	2	29.50	29.80	-2	735	-0.27%
2021/12/24	2	29.70	0	0.00	29.65	2	749	0.27%
2021/12/22	0	0.00	1	29.55	29.30	-1	764	-0.13%
2021/12/09	14	32.80	0	0.00	32.00	14	736	1.90%
2021/12/08	0	0.00	10	31.99	32.50	-10	714	-1.40%
2021/12/03	1	31.40	0	0.00	31.35	1	708	0.14%
2021/12/01	1	31.80	0	0.00	31.80	1	723	0.14%
2021/11/25	1	32.60	1	32.50	32.65	0	672	0.00%
2021/11/03	0	0.00	1	28.50	28.70	-1	858	-0.12%
2021/11/02	21	28.39	1	28.65	28.10	20	869	2.30%
2021/11/01	2	28.05	0	0.00	28.00	2	879	0.23%
2021/10/29	1	27.65	1	28.20	28.40	0	899	0.00%
2021/10/21	1	27.00	0	0.00	26.80	1	1,310	0.08%
2021/10/20	1	27.00	0	0.00	27.25	1	1,528	0.07%
2021/10/19	0	0.00	6	27.23	27.15	-6	1,882	-0.32%
2021/10/18	6	26.19	0	0.00	26.35	6	1,958	0.31%
2021/10/14	1	25.30	0	0.00	26.05	1	2,231	0.04%
2021/10/13	1	25.85	0	0.00	25.50	1	2,353	0.04%
2021/09/23	1	28.40	1	29.00	28.60	0	3,678	0.00%
2021/09/17	0	0.00	5	28.22	28.35	-5	3,755	-0.13%
2021/09/08	3	29.55	0	0.00	28.90	3	3,855	0.08%
2021/09/03	1	31.80	0	0.00	31.05	1	3,844	0.03%
2021/08/17	4	30.61	4	31.35	29.00	0	3,892	0.00%
2021/08/09	0	0.00	5	33.85	33.30	-5	3,786	-0.13%
2021/08/06	10	33.35	0	0.00	33.55	10	3,783	0.26%
2021/08/04	1	33.95	0	0.00	33.60	1	3,825	0.03%
2021/08/03	4	34.15	0	0.00	34.30	4	3,837	0.10%
2021/08/02	1	34.30	1	34.80	34.70	0	3,869	0.00%
2021/07/30	1	32.55	1	33.75	32.20	0	3,907	0.00%
2021/07/28	1	32.70	0	0.00	33.20	1	3,959	0.03%
2021/07/27	12	36.93	1	38.00	35.50	11	3,891	0.28%
2021/07/26	11	38.41	9	37.22	37.10	2	3,766	0.05%
2021/07/23	2	39.25	11	37.70	39.25	-9	3,549	-0.25%
2021/07/22	10	36.10	10	35.70	35.70	0	3,200	0.00%
2021/07/21	3	36.25	11	34.98	35.50	-8	3,128	-0.26%
2021/07/20	20	37.09	0	0.00	36.00	20	3,037	0.66%
2021/07/16	14	36.70	14	36.53	36.70	0	2,779	0.00%
2021/07/15	3	33.58	0	0.00	35.85	3	2,426	0.12%
2021/07/14	5	33.00	2	33.03	32.60	3	2,516	0.12%
2021/07/13	2	36.00	0	0.00	35.90	2	2,325	0.09%
2021/07/09	0	0.00	10	29.70	29.80	-10	2,132	-0.47%
2021/07/08	0	0.00	5	27.39	27.10	-5	1,959	-0.26%
2021/06/28	5	25.10	2	25.30	25.15	3	1,974	0.15%
2021/06/16	0	0.00	1	23.05	22.95	-1	2,129	-0.05%
2021/06/07	0	0.00	2	24.25	24.25	-2	2,219	-0.09%
2021/05/17	2	18.65	2	18.75	18.85	0	2,762	0.00%
2021/05/12	2	22.60	3	22.95	22.20	-1	2,706	-0.04%
2021/05/11	2	23.35	6	23.15	23.00	-4	2,665	-0.15%
2021/05/10	4	24.86	2	24.55	24.55	2	2,663	0.08%
2021/05/07	7	25.16	2	24.90	25.90	5	2,663	0.19%
2021/05/06	3	24.15	3	24.90	23.90	0	2,620	0.00%
2021/04/20	0	0.00	1	24.40	24.30	-1	3,058	-0.03%
2021/04/15	1	24.05	0	0.00	23.80	1	2,837	0.04%
2021/04/14	0	26.15	0	0.00	24.00	0	2,812	0.00%
2021/04/13	0	0.00	0.5	25.00	23.80	-0.5	2,777	-0.02%
2021/04/09	0.5	23.70	0	0.00	24.25	0.5	2,645	0.02%
2021/04/06	0	0.00	3	24.10	23.95	-3	2,575	-0.12%
2021/04/01	3	23.75	0	0.00	23.70	3	2,569	0.12%
2021/03/31	2	23.60	0	0.00	23.45	2	2,573	0.08%
2021/03/26	2	24.50	4	24.73	24.20	-2	2,467	-0.08%
2021/03/25	0	0.00	2	25.15	25.15	-2	2,337	-0.09%
2021/03/19	2	23.90	2	23.80	23.70	0	2,221	0.00%
2021/03/17	0	0.00	1	23.80	23.45	-1	2,182	-0.05%
2021/03/09	1	21.80	0	0.00	21.80	1	2,003	0.05%
2021/03/08	2	22.60	0	0.00	22.35	2	1,964	0.10%
2021/03/05	0	0.00	1	23.00	22.50	-1	1,950	-0.05%
2021/03/04	3	23.25	3	23.40	23.25	0	1,928	0.00%
2021/03/03	5	24.70	6	24.24	24.15	-1	1,896	-0.05%
2021/03/02	4	24.51	3	25.02	24.45	1	1,834	0.05%
2021/02/26	0	0.00	2	23.03	23.15	-2	1,707	-0.12%
2021/02/25	29	23.34	20	23.22	22.75	9	1,646	0.55%
2021/02/24	5	22.00	1	22.20	22.20	4	1,451	0.28%
2021/02/19	0	0.00	1	18.00	18.40	-1	1,278	-0.08%
2021/02/05	0	0.00	1	17.00	16.95	-1	1,258	-0.08%
2021/02/02	1	17.40	0	0.00	17.40	1	1,235	0.08%
2021/01/28	1	19.25	1	18.85	19.80	0	1,119	0.00%
2021/01/27	1	19.50	0	0.00	19.80	1	1,057	0.09%
2021/01/26	110	19.92	110	19.21	19.20	0	951	0.00%	大買/大賣/
2021/01/25	11	18.70	11	19.40	18.95	0	817	0.00%
2020/12/22	0	0.00	5	16.25	15.90	-5	344	-1.45%
2020/12/14	5	15.65	0	0.00	15.65	5	366	1.37%
2020/11/26	2	16.50	8	16.40	16.40	-6	504	-1.19%
2020/11/17	0	0.00	10	15.96	15.90	-10	742	-1.35%
2020/10/30	0	0.00	2	15.28	15.20	-2	771	-0.26%
2020/10/07	9	15.72	0	0.00	15.75	9	703	1.28%
2020/09/25	3	15.30	2	15.70	15.10	1	840	0.12%
2020/09/24	8	15.66	0	0.00	15.60	8	830	0.96%
2020/09/22	0	0.00	6	16.40	16.45	-6	821	-0.73%
2020/09/18	3	16.95	0	0.00	16.95	3	809	0.37%
2020/09/14	0	0.00	1	16.20	16.65	-1	793	-0.13%
2020/09/11	3	16.50	0	0.00	16.20	3	786	0.38%
2020/09/07	1	17.15	0	0.00	17.05	1	738	0.14%
2020/09/04	2	17.00	0	0.00	17.20	2	730	0.27%
2020/08/31	12	18.08	12	17.93	18.20	0	637	0.00%
2020/08/27	0	0.00	3	15.50	16.05	-3	429	-0.70%
2020/08/21	0	0.00	10	15.10	15.30	-10	419	-2.38%
2020/08/18	10	15.45	0	0.00	15.45	10	440	2.27%
2020/08/05	0	0.00	2	15.25	15.30	-2	480	-0.42%
2020/08/03	2	15.25	0	0.00	15.25	2	499	0.40%
2020/07/06	0	0.00	2	15.35	15.45	-2	351	-0.57%
2020/06/12	2	14.25	0	0.00	14.40	2	345	0.58%
2020/06/04	0	0.00	2	15.95	15.70	-2	344	-0.58%
2020/04/16	2	13.40	0	0.00	13.50	2	187	1.07%
2020/03/09	0	0.00	1	13.75	13.70	-1	179	-0.56%
2020/01/06	0	0.00	5	15.57	15.65	-5	148	-3.38%
2019/07/25	0	0.00	1	16.60	16.60	-1	245	-0.41%
2019/07/08	1	16.35	0	0.00	16.35	1	323	0.31%
2019/06/11	1	16.70	1	16.75	16.75	0	520	0.00%
2019/05/20	0	0.00	1	16.00	15.95	-1	898	-0.11%
2019/05/16	1	16.30	1	16.00	16.00	0	886	0.00%
2019/05/14	1	16.00	1	16.25	16.25	0	897	0.00%
2019/05/09	1	16.50	1	17.60	16.50	0	929	0.00%
2019/04/29	4	18.53	0	0.00	18.30	4	901	0.44%
2019/04/24	1	19.50	1	19.35	19.35	0	910	0.00%
2019/04/23	0	0.00	4	19.55	19.45	-4	885	-0.45%
2019/04/12	4	18.95	0	0.00	18.85	4	831	0.48%
2019/04/11	0	0.00	2	19.15	19.10	-2	826	-0.24%
2019/04/10	0	0.00	1	19.80	19.60	-1	819	-0.12%
2019/04/08	4	20.16	1	20.10	20.20	3	813	0.37%
2019/04/03	1	19.80	0	0.00	19.55	1	788	0.13%
2019/04/02	6	20.09	5	20.05	20.30	1	775	0.13%
2019/03/21	3	19.40	3	19.15	19.15	0	787	0.00%
2019/03/15	2	18.95	0	0.00	18.95	2	762	0.26%
2019/03/14	2	19.40	1	19.35	19.15	1	754	0.13%
2019/03/12	1	20.50	1	20.80	19.80	0	737	0.00%
2019/03/11	1	19.60	1	19.75	19.70	0	706	0.00%
2019/03/08	0	0.00	1	19.00	19.80	-1	707	-0.14%
2019/03/07	2	19.75	1	19.90	19.10	1	685	0.15%
2019/03/06	0	0.00	1	20.00	20.05	-1	666	-0.15%
2019/03/05	1	19.30	1	19.65	19.65	0	629	0.00%
2019/03/04	1	18.80	0	0.00	19.65	1	602	0.17%
2019/02/26	1	18.40	1	18.80	18.70	0	536	0.00%
2019/02/25	1	17.40	0	0.00	17.50	1	450	0.22%
2019/02/13	0	0.00	2	15.35	15.80	-2	413	-0.48%
2019/02/11	2	15.90	0	0.00	15.70	2	401	0.50%
2018/12/18	0	0.00	1	15.30	15.60	-1	396	-0.25%
2018/12/04	1	15.25	0	0.00	14.80	1	373	0.27%
2018/11/20	0	0.00	8	13.68	13.65	-8	361	-2.21%
2018/09/21	0	0.00	2	17.65	17.90	-2	491	-0.41%
2018/09/20	2	17.85	0	0.00	17.85	2	491	0.41%
2018/09/19	2	18.15	2	17.90	17.70	0	485	0.00%
2018/09/06	0	0.00	1	18.40	18.30	-1	792	-0.13%
2018/08/30	1	19.15	0	0.00	19.05	1	918	0.11%
2018/08/06	3	19.65	0	0.00	19.60	3	1,018	0.29%
2018/07/12	0	0.00	1	19.00	19.35	-1	1,044	-0.10%
2018/06/15	0	0.00	3	24.15	24.00	-3	1,129	-0.27%
2018/06/14	3	23.45	0	0.00	23.70	3	1,063	0.28%
2018/06/13	1	22.65	0	0.00	22.65	1	953	0.10%
2018/06/06	0	0.00	1	21.30	21.55	-1	1,035	-0.10%
2018/05/31	0	0.00	1	20.45	20.50	-1	1,022	-0.10%
2018/05/09	1	21.40	0	0.00	21.40	1	1,765	0.06%
2018/04/27	1	19.05	0	0.00	19.05	1	3,067	0.03%
2018/04/25	0	0.00	10	19.30	19.90	-10	3,172	-0.32%
2018/04/24	0	0.00	20	19.60	19.40	-20	3,243	-0.62%
2018/04/23	0	0.00	2	20.40	20.25	-2	3,536	-0.06%
2018/04/19	2	20.30	0	0.00	20.40	2	4,173	0.05%
2018/03/31	0	0.00	10	22.40	22.55	-10	4,369	-0.23%
2018/03/28	0	0.00	20	23.15	23.25	-20	4,336	-0.46%
2018/03/27	2	24.20	0	0.00	24.05	2	4,336	0.05%
2018/03/16	1	26.50	2	26.15	26.35	-1	4,275	-0.02%
2018/03/13	0	0.00	3	26.00	26.05	-3	4,133	-0.07%
2018/02/27	0	0.00	2	28.25	27.90	-2	4,263	-0.05%
2018/02/26	0	0.00	7	27.90	27.60	-7	4,325	-0.16%
2018/02/23	0	0.00	1	28.85	28.25	-1	4,298	-0.02%
2018/02/22	1	28.35	0	0.00	28.35	1	4,240	0.02%
2018/02/21	0	0.00	1	26.85	26.95	-1	4,158	-0.02%
2018/02/06	9	25.80	0	0.00	25.30	9	3,976	0.23%
2018/01/31	15	28.76	1	28.65	28.10	14	3,846	0.36%
2018/01/29	1	28.90	0	0.00	28.50	1	3,778	0.03%
2018/01/26	0	0.00	15	28.80	28.80	-15	3,743	-0.40%
2018/01/25	1	26.75	1	27.20	28.00	0	3,692	0.00%
2018/01/24	2	26.70	3	26.82	26.30	-1	3,663	-0.03%
2018/01/23	0	0.00	12	23.83	25.60	-12	3,256	-0.37%
2018/01/19	21	23.35	10	23.85	23.20	11	3,077	0.36%
2018/01/18	20	24.50	21	24.24	23.85	-1	3,019	-0.03%
2018/01/17	2	24.25	0	0.00	24.60	2	2,987	0.07%
2018/01/16	0	0.00	3	24.30	24.60	-3	2,701	-0.11%
2018/01/15	12	23.47	2	23.25	24.20	10	2,555	0.39%
2018/01/10	2	19.58	0	0.00	19.35	2	2,062	0.10%