和椿 (6215)-元大-善化券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
45.65
漲跌
▲4.15
漲幅
+10.00%
成交量
11,439張
產業
上市其他電子類股▲1.70%
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	23	44.39	39	44.88	45.65	-16	3,684	-0.43%
2024/04/25	19	41.50	13	41.55	41.50	6	3,495	0.17%
2024/04/24	39	41.07	38	41.39	41.30	1	3,367	0.03%
2024/04/23	1	38.10	0.8	38.75	39.50	0.2	3,049	0.01%
2024/04/22	2.3	36.71	1	35.95	35.95	1.3	2,941	0.04%
2024/04/19	1	38.25	13	37.02	38.35	-12	2,901	-0.41%
2024/04/18	1.1	37.77	2	38.20	37.50	-0.9	2,835	-0.03%
2024/04/17	0	0.00	1	36.50	37.45	-1	2,790	-0.04%
2024/04/16	5	36.05	4	36.29	36.10	1	2,751	0.04%
2024/04/15	3	38.42	4	37.66	37.20	-1	2,714	-0.04%
2024/04/12	4	40.19	16	40.43	39.90	-12	2,640	-0.45%
2024/04/11	19	40.89	6	41.01	39.90	13	2,528	0.51%
2024/04/10	40	44.93	32	45.95	43.65	8	2,318	0.35%
2024/04/08	26	38.99	13	37.47	39.80	13	1,878	0.69%
2024/04/03	6	35.99	8	36.58	36.20	-2	1,644	-0.12%
2024/04/02	3	35.37	2	35.93	34.70	1	1,501	0.07%
2024/04/01	3	35.92	0	0.00	35.40	3	1,410	0.21%
2024/03/29	2	34.60	4	34.23	34.10	-2	1,317	-0.15%
2024/03/28	3	36.23	14	35.44	35.30	-11	1,279	-0.86%
2024/03/27	18	36.04	14	35.33	35.60	4	1,143	0.35%
2024/03/26	5	34.46	3	33.48	34.00	2	901	0.22%
2024/03/25	1	32.89	0	0.00	32.45	1	641	0.16%
2024/03/22	2	30.00	21	30.05	30.10	-19	539	-3.52%
2024/03/20	6	32.13	7	33.81	30.30	-1	486	-0.21%
2024/03/19	13	30.42	1	30.15	30.80	12	306	3.91%
2024/03/18	0	0.00	0	28.80	28.40	0	291	0.00%
2024/03/04	1	29.75	2	29.30	29.10	-1	255	-0.39%
2024/02/29	0	0.00	0.2	30.10	30.00	-0.2	242	-0.08%
2024/02/27	0	0.00	0	29.85	29.85	0	230	0.00%
2024/02/26	0	0.00	5	29.59	29.55	-5	221	-2.26%
2024/02/23	0	0.00	1	30.00	29.20	-1	217	-0.46%
2024/02/21	1	28.35	0	0.00	28.40	1	203	0.49%
2024/02/15	2	28.20	0	0.00	28.45	2	181	1.10%
2024/02/05	0	0.00	1	26.55	26.60	-1	163	-0.61%
2024/01/31	1	26.10	0	0.00	26.20	1	155	0.64%
2024/01/29	2	26.40	0	0.00	26.40	2	152	1.31%
2024/01/17	0	0.00	0	24.80	25.00	0	132	0.00%
2024/01/15	0	0.00	0	26.40	25.70	0	128	-0.03%
2024/01/05	0	0.00	0	26.50	25.25	0	126	-0.03%
2023/12/29	0	0.00	1	25.75	25.40	-1	117	-0.85%
2023/12/22	0	0.00	1	24.80	24.80	-1	95	-1.04%
2023/12/06	0	0.00	1	24.85	25.00	-1	82	-1.21%
2023/12/05	1	25.15	0	0.00	25.05	1	82	1.22%
2023/11/21	0	25.05	0	0.00	25.35	0	86	0.00%
2023/11/15	1	24.15	0	0.00	24.20	1	77	1.29%
2023/10/06	0	0.00	1	24.30	24.30	-1	161	-0.62%
2023/10/05	2	24.48	0	0.00	24.60	2	170	1.17%
2023/08/10	0	26.00	0	0.00	25.35	0	782	0.00%
2023/07/10	1	28.30	0	0.00	28.00	1	930	0.11%
2023/07/05	0	0.00	1	28.40	28.40	-1	929	-0.11%
2023/07/03	0	30.40	0	0.00	30.60	0	921	0.00%
2023/06/30	1	29.75	0	0.00	29.90	1	912	0.11%
2023/06/21	2	29.55	0	0.00	29.60	2	895	0.22%
2023/06/20	0	0.00	3	29.67	29.65	-3	896	-0.33%
2023/06/19	3	29.90	0	0.00	29.55	3	896	0.33%
2023/06/16	0	0.00	4	30.60	30.50	-4	881	-0.45%
2023/06/14	1	31.20	0	0.00	31.10	1	834	0.12%
2023/06/08	3	32.53	1	31.90	31.65	2	801	0.25%
2023/06/07	3	32.40	5	32.40	32.60	-2	797	-0.25%
2023/06/06	8	32.26	0	0.00	32.30	8	799	1.00%
2023/06/05	3	33.38	0	0.00	33.10	3	782	0.38%
2023/06/02	4	32.66	1	33.35	33.50	3	756	0.40%
2023/06/01	1	32.25	6	32.56	33.30	-5	624	-0.80%
2023/05/31	0	0.00	3	30.07	30.30	-3	513	-0.58%
2023/05/26	1	27.20	0	0.00	27.20	1	469	0.21%
2023/05/09	4	28.00	0	0.00	27.75	4	709	0.56%
2023/05/02	1	29.60	8	29.58	29.35	-7	731	-0.96%
2023/04/26	0	0.00	6	29.50	29.40	-6	763	-0.79%
2023/04/25	9	30.11	0	0.00	29.50	9	761	1.18%
2023/04/24	0	30.50	1	30.00	30.20	-1	757	-0.13%
2023/04/21	1	28.00	1	29.80	29.05	0	754	0.00%
2023/04/20	5	29.80	3	30.45	29.80	2	754	0.27%
2023/04/19	1	28.20	0	0.00	28.40	1	842	0.12%
2023/04/18	0	0.00	1	27.90	28.35	-1	983	-0.10%
2023/03/22	1	27.35	0	0.00	27.40	1	960	0.10%
2023/03/15	0	0.00	1	26.00	26.00	-1	936	-0.11%
2023/03/09	1	27.45	0	0.00	26.50	1	932	0.11%
2023/03/08	0	0.00	1	27.35	27.80	-1	917	-0.11%
2023/02/20	0	0.00	1	26.65	26.55	-1	839	-0.12%
2023/02/16	0	0.00	1	26.80	26.60	-1	832	-0.12%
2023/02/15	1	25.80	0	0.00	26.85	1	823	0.12%
2023/02/14	0	25.75	0	0.00	26.35	0	794	0.00%
2023/02/10	2	26.85	0	0.00	25.65	2	776	0.26%
2023/02/09	5	26.93	5	27.24	27.05	0	753	0.00%
2023/01/31	0	0.00	2	23.60	23.60	-2	569	-0.35%
2023/01/16	2	22.80	0	0.00	22.85	2	525	0.38%
2023/01/10	0	0.00	10	24.10	24.45	-10	476	-2.10%
2023/01/09	11	24.74	12	24.33	24.65	-1	444	-0.22%
2023/01/06	16	23.77	5	23.83	24.20	11	294	3.73%
2022/08/12	0	0.00	3	24.35	24.15	-3	593	-0.51%
2022/08/11	3	22.85	0	0.00	22.80	3	564	0.53%
2022/07/26	0	0.00	1	22.00	22.00	-1	578	-0.17%
2022/07/14	0	0.00	2	21.30	21.25	-2	581	-0.34%
2022/07/12	0	0.00	1	20.05	19.95	-1	576	-0.17%
2022/07/07	1	21.90	0	0.00	21.90	1	556	0.18%
2022/06/30	1	23.60	0	0.00	23.35	1	535	0.19%
2022/06/17	0	24.85	0	0.00	25.00	0	487	0.00%
2022/06/16	5	27.30	5	25.90	25.50	0	476	0.00%
2022/06/15	5	28.00	0	0.00	27.00	5	450	1.11%
2022/06/14	1	27.25	0	0.00	27.40	1	431	0.23%
2022/06/13	6	27.24	6	28.02	27.70	0	418	0.00%
2022/06/10	6	26.73	7	26.48	26.95	-1	298	-0.33%
2022/06/09	1	24.50	0	0.00	24.50	1	210	0.48%
2022/06/01	1	24.05	0	0.00	24.25	1	226	0.44%
2022/05/25	2	23.65	0	0.00	23.65	2	234	0.85%
2022/05/12	1	23.10	0	0.00	22.60	1	270	0.37%
2022/05/06	0	24.25	0	0.00	24.30	0	280	0.00%
2022/04/19	1	25.40	0	0.00	25.45	1	276	0.36%
2022/04/13	1	25.85	0	0.00	26.10	1	301	0.33%
2022/04/06	0	26.90	0	0.00	26.75	0	314	0.00%
2022/03/30	1	27.30	0	0.00	27.25	1	322	0.31%
2022/03/23	0	0.00	1	27.50	27.35	-1	340	-0.29%
2022/03/18	0	0.00	2	27.25	27.25	-2	351	-0.57%
2022/03/17	2	27.10	0	0.00	27.10	2	361	0.55%
2022/03/02	1	26.30	0	0.00	26.30	1	523	0.19%
2022/02/17	0	0.00	1	28.15	27.70	-1	608	-0.16%
2022/02/14	1	27.05	0	0.00	26.80	1	665	0.15%
2022/01/13	0	0.00	1	26.80	26.80	-1	717	-0.14%
2022/01/12	2	26.80	1	26.85	26.85	1	718	0.14%
2021/12/02	1	31.60	0	0.00	30.95	1	720	0.14%
2021/12/01	1	32.10	3	31.97	31.80	-2	723	-0.28%
2021/11/26	2	30.85	0	0.00	30.60	2	718	0.28%
2021/11/16	1	31.40	0	0.00	31.30	1	726	0.14%
2021/11/11	5	30.60	10	30.20	30.00	-5	735	-0.68%
2021/11/09	0	0.00	11	28.55	28.45	-11	753	-1.46%
2021/11/03	5	28.42	6	28.68	28.70	-1	858	-0.12%
2021/11/02	1	28.00	4	28.10	28.10	-3	869	-0.34%
2021/10/29	0	0.00	4	28.00	28.40	-4	899	-0.44%
2021/10/28	0	0.00	1	27.70	27.70	-1	927	-0.11%
2021/10/22	0	27.30	0	0.00	26.75	0	1,174	0.00%
2021/10/21	0	0.00	2	26.80	26.80	-2	1,310	-0.15%
2021/10/20	10	27.10	2	27.25	27.25	8	1,528	0.52%
2021/10/19	3	27.15	0	0.00	27.15	3	1,882	0.16%
2021/10/15	1	26.45	0	0.00	26.75	1	2,066	0.05%
2021/10/06	1	26.50	1	26.05	26.00	0	3,223	0.00%
2021/09/23	5	28.90	0	0.00	28.60	5	3,678	0.14%
2021/09/17	1	28.40	0	0.00	28.35	1	3,755	0.03%
2021/09/07	1	29.55	0	0.00	29.55	1	3,855	0.03%
2021/09/06	1	30.05	0	0.00	30.45	1	3,847	0.03%
2021/09/03	1	31.50	0	0.00	31.05	1	3,844	0.03%
2021/09/02	0	0.00	2	31.60	31.60	-2	3,843	-0.05%
2021/08/30	2	32.05	10	32.48	32.20	-8	3,949	-0.20%
2021/08/26	2	32.95	12	32.80	33.00	-10	3,942	-0.25%
2021/08/25	7	33.21	0	0.00	33.55	7	3,925	0.18%
2021/08/23	4	31.86	2	31.85	31.90	2	3,891	0.05%
2021/08/19	1	30.70	0	0.00	30.30	1	3,898	0.03%
2021/08/17	2	30.20	2	29.20	29.00	0	3,892	0.00%
2021/08/13	2	31.55	2	30.55	30.55	0	3,857	0.00%
2021/08/11	2	31.60	3	32.02	31.85	-1	3,815	-0.03%
2021/08/10	2	31.35	3	32.10	32.50	-1	3,809	-0.03%
2021/08/09	0	0.00	2	33.55	33.30	-2	3,786	-0.05%
2021/08/06	1	33.55	0	0.00	33.55	1	3,783	0.03%
2021/08/05	8	34.09	3	33.25	33.25	5	3,799	0.13%
2021/08/02	22	34.18	20	34.10	34.70	2	3,869	0.05%
2021/07/30	1	34.10	5	33.51	32.20	-4	3,907	-0.10%
2021/07/29	0	0.00	1	33.90	33.90	-1	3,982	-0.03%
2021/07/28	10	33.79	4	33.75	33.20	6	3,959	0.15%
2021/07/27	4	36.10	24	36.12	35.50	-20	3,891	-0.51%
2021/07/26	18	37.37	4	36.69	37.10	14	3,766	0.37%
2021/07/23	3	37.87	24	38.88	39.25	-21	3,549	-0.59%
2021/07/22	7	35.77	3	36.40	35.70	4	3,200	0.12%
2021/07/21	13	35.79	6	36.68	35.50	7	3,128	0.22%
2021/07/20	7	36.33	54	37.01	36.00	-47	3,037	-1.55%
2021/07/19	12	35.88	27	36.28	35.75	-15	2,877	-0.52%
2021/07/16	11	36.86	19	37.89	36.70	-8	2,779	-0.29%
2021/07/15	1	33.70	22	34.10	35.85	-21	2,426	-0.87%
2021/07/14	39	33.30	38	33.63	32.60	1	2,516	0.04%
2021/07/13	88	35.99	12	34.20	35.90	76	2,325	3.27%
2021/07/12	3	32.75	0	0.00	32.75	3	2,162	0.14%
2021/07/09	8	28.44	11	28.97	29.80	-3	2,132	-0.14%
2021/07/08	6	26.61	3	27.00	27.10	3	1,959	0.15%
2021/07/07	2	25.45	0	0.00	25.45	2	1,986	0.10%
2021/07/06	2	25.60	0	0.00	25.40	2	1,988	0.10%
2021/07/05	0	0.00	13	25.48	25.90	-13	2,011	-0.65%
2021/07/02	3	24.50	4	24.75	24.70	-1	1,986	-0.05%
2021/07/01	3	24.85	0	0.00	24.10	3	1,982	0.15%
2021/06/30	0	0.00	2	24.40	24.50	-2	1,974	-0.10%
2021/06/29	5	25.25	1	25.35	24.60	4	1,956	0.20%
2021/06/28	6	24.98	5	24.99	25.15	1	1,974	0.05%
2021/06/25	2	24.05	10	24.30	23.90	-8	1,922	-0.42%
2021/06/24	4	24.25	8	24.43	24.35	-4	1,955	-0.20%
2021/06/23	0	0.00	2	24.25	24.25	-2	2,081	-0.10%
2021/06/22	1	22.80	0	0.00	22.80	1	2,123	0.05%
2021/06/21	0	0.00	5	23.15	23.15	-5	2,119	-0.24%
2021/06/18	5	23.55	11	23.90	23.90	-6	2,114	-0.28%
2021/06/16	1	23.00	0	0.00	22.95	1	2,129	0.05%
2021/06/15	9	23.37	0	0.00	23.25	9	2,143	0.42%
2021/06/11	2	23.10	0	0.00	23.00	2	2,199	0.09%
2021/06/10	0	0.00	1	23.60	23.35	-1	2,212	-0.05%
2021/06/08	6	23.58	0	0.00	23.05	6	2,262	0.27%
2021/06/07	3	23.87	5	24.25	24.25	-2	2,219	-0.09%
2021/06/04	5	22.50	0	0.00	22.05	5	2,166	0.23%
2021/06/02	0	0.00	1	22.50	22.10	-1	2,210	-0.05%
2021/05/31	6	22.11	0	0.00	22.00	6	2,246	0.27%
2021/05/28	0	0.00	1	21.80	21.80	-1	2,299	-0.04%
2021/05/26	0	0.00	2	21.90	22.50	-2	2,451	-0.08%
2021/05/18	1	20.30	1	20.25	20.30	0	2,775	0.00%
2021/05/14	1	21.00	0	0.00	20.70	1	2,740	0.04%
2021/05/13	1	21.20	0	0.00	20.90	1	2,727	0.04%
2021/05/12	2	21.75	0	0.00	22.20	2	2,706	0.07%
2021/05/11	0	0.00	5	23.80	23.00	-5	2,665	-0.19%
2021/05/07	6	23.89	4	25.00	25.90	2	2,663	0.08%
2021/05/06	1	24.75	41	24.80	23.90	-40	2,620	-1.53%
2021/05/05	1	22.70	0	0.00	22.70	1	2,590	0.04%
2021/05/04	1	20.45	0	0.00	20.65	1	2,703	0.04%
2021/05/03	1	22.75	6	22.40	22.30	-5	2,972	-0.17%
2021/04/29	0	0.00	2	23.75	23.25	-2	3,094	-0.06%
2021/04/28	4	23.45	0	0.00	23.80	4	3,107	0.13%
2021/04/27	6	23.71	1	23.90	23.45	5	3,106	0.16%
2021/04/26	3	23.70	3	23.90	23.95	0	3,102	0.00%
2021/04/23	1	23.10	0	0.00	23.10	1	3,087	0.03%
2021/04/22	9	23.60	0	0.00	23.05	9	3,085	0.29%
2021/04/21	5	23.89	0	0.00	23.95	5	3,058	0.16%
2021/04/20	10	23.28	9	24.32	24.30	1	3,058	0.03%
2021/04/19	11	23.53	0	0.00	23.35	11	2,840	0.39%
2021/04/14	0	0.00	1	22.20	24.00	-1	2,812	-0.04%
2021/04/13	8	24.51	2	24.60	23.80	6	2,777	0.22%
2021/04/12	0	0.00	1	24.35	24.45	-1	2,664	-0.04%
2021/04/09	2	24.35	0	0.00	24.25	2	2,645	0.08%
2021/04/06	5	24.00	0	0.00	23.95	5	2,575	0.19%
2021/04/01	0	0.00	1	23.75	23.70	-1	2,569	-0.04%
2021/03/31	2	23.80	0	0.00	23.45	2	2,573	0.08%
2021/03/26	12	24.85	2	24.60	24.20	10	2,467	0.41%
2021/03/25	9	23.76	6	25.15	25.15	3	2,337	0.13%
2021/03/22	0	0.00	1	23.50	23.40	-1	2,238	-0.04%
2021/03/17	0	24.45	0	0.00	23.45	0	2,182	0.00%
2021/03/03	6	24.21	5	24.05	24.15	1	1,896	0.05%
2021/03/02	1	24.90	0	0.00	24.45	1	1,834	0.05%
2021/02/25	2	23.70	8	23.18	22.75	-6	1,646	-0.36%
2021/02/23	0	0.00	2	20.00	20.20	-2	1,385	-0.14%
2021/02/22	0	0.00	1	19.15	19.10	-1	1,313	-0.08%
2021/02/19	0	0.00	3	18.30	18.40	-3	1,278	-0.23%
2021/02/02	0	0.00	2	17.35	17.40	-2	1,235	-0.16%
2021/02/01	1	17.60	0	0.00	17.25	1	1,225	0.08%
2021/01/29	0	0.00	56	19.80	18.25	-56	1,191	-4.70%
2021/01/28	2	19.10	15	19.10	19.80	-13	1,119	-1.16%
2021/01/27	1	20.50	0	0.00	19.80	1	1,057	0.09%
2021/01/26	57	19.36	2	19.10	19.20	55	951	5.78%
2021/01/25	8	19.14	3	19.07	18.95	5	817	0.61%
2021/01/22	6	18.57	3	18.70	18.70	3	525	0.57%
2021/01/13	0	0.00	3	17.10	17.10	-3	350	-0.86%
2021/01/12	3	17.80	0	0.00	17.10	3	336	0.89%
2020/12/28	0	0.00	10	17.28	17.30	-10	360	-2.78%
2020/12/25	0	0.00	11	16.86	16.80	-11	348	-3.16%
2020/12/17	0	0.00	9.1	15.64	15.85	-9.1	349	-2.60%
2020/12/10	1	16.10	0	0.00	16.10	1	364	0.27%
2020/11/24	0	0.00	2	15.90	15.80	-2	712	-0.28%
2020/10/20	0	0.00	2	15.45	15.40	-2	776	-0.26%
2020/10/12	0	0.00	5	15.95	15.70	-5	780	-0.64%
2020/09/24	5	15.55	0	0.00	15.60	5	830	0.60%
2020/09/22	0	0.00	2	16.85	16.45	-2	821	-0.24%
2020/09/17	1	16.90	0	0.00	17.00	1	802	0.12%
2020/09/10	0	0.00	1	17.20	16.75	-1	771	-0.13%
2020/09/08	1	17.25	0	0.00	16.95	1	744	0.13%
2020/09/03	0	0.00	1	17.85	17.90	-1	708	-0.14%
2020/09/02	0	0.00	3	18.12	18.00	-3	687	-0.44%
2020/09/01	1	17.90	1	17.50	17.50	0	667	0.00%
2020/08/31	9	17.99	2	18.00	18.20	7	637	1.10%
2020/08/28	0	0.00	21	17.60	17.65	-21	542	-3.87%
2020/08/27	0	0.00	20	15.80	16.05	-20	429	-4.65%
2020/08/20	5	15.50	1	15.15	14.95	4	442	0.90%
2020/08/13	1	15.10	0	0.00	15.30	1	445	0.22%
2020/07/13	0	0.00	2	15.38	15.70	-2	479	-0.42%
2020/07/10	11	15.62	0	0.00	14.65	11	463	2.37%
2020/07/06	1	15.30	0	0.00	15.45	1	351	0.28%
2020/07/01	0	0.00	10.2	15.15	15.15	-10.2	341	-2.99%
2020/06/16	1	14.45	0	0.00	14.70	1	338	0.30%
2020/06/09	1	15.90	0	0.00	15.85	1	347	0.29%
2020/06/04	3	16.05	2	15.95	15.70	1	344	0.29%
2020/05/28	1	15.60	0	0.00	15.05	1	326	0.31%
2020/05/27	0	0.00	4	16.05	16.00	-4	311	-1.28%
2020/05/26	2	15.55	0	0.00	15.75	2	295	0.68%
2020/05/25	2	15.75	0	0.00	15.50	2	310	0.64%
2020/05/20	1	16.00	1	16.15	16.00	0	297	0.00%
2020/05/19	1	15.80	4	15.90	15.90	-3	283	-1.06%
2020/05/18	2	15.15	0	0.00	15.15	2	256	0.78%
2020/05/13	2	15.25	0	0.00	15.20	2	244	0.82%
2020/03/09	0	0.00	3	14.15	13.70	-3	179	-1.67%
2020/02/06	0	0.00	10	14.00	14.10	-10	153	-6.51%
2020/02/04	3	13.90	0	0.00	13.95	3	152	1.97%
2020/02/03	20	13.35	0	0.00	13.45	20	153	13.06%
2020/01/30	1	14.65	0	0.00	14.05	1	150	0.66%
2019/12/31	1	15.55	0	0.00	15.55	1	174	0.57%
2019/12/19	9	15.95	0	0.00	15.70	9	191	4.70%
2019/12/16	2	16.10	0	0.00	16.00	2	187	1.07%
2019/12/13	1	16.40	4	16.10	16.10	-3	183	-1.63%
2019/12/12	10	15.90	0	0.00	15.50	10	156	6.40%
2019/12/06	0	0.00	5	14.95	14.95	-5	148	-3.37%
2019/10/08	3	16.10	3	15.60	15.60	0	290	0.00%
2019/09/24	0	0.00	1	15.95	16.30	-1	265	-0.38%
2019/09/19	0	0.00	4	15.70	15.70	-4	249	-1.60%
2019/09/11	2	16.20	2	16.00	15.85	0	253	0.00%
2019/09/09	2	15.50	0	0.00	16.20	2	247	0.81%
2019/08/07	2	15.25	0	0.00	15.05	2	225	0.89%
2019/08/06	1	14.85	0	0.00	15.00	1	229	0.44%
2019/07/03	0	0.00	2	16.50	16.20	-2	341	-0.59%
2019/07/01	2	16.60	0	0.00	16.60	2	380	0.53%
2019/06/25	3	16.52	0	0.00	16.40	3	447	0.67%
2019/06/12	0	0.00	3.9	16.53	16.55	-3.9	507	-0.77%
2019/05/21	0	0.00	8	15.85	16.10	-8	893	-0.90%
2019/05/20	10	16.25	0	0.00	15.95	10	898	1.11%
2019/05/09	1	16.50	0	0.00	16.50	1	929	0.11%
2019/04/17	2	19.00	0	0.00	19.00	2	852	0.23%
2019/04/15	2	19.40	0	0.00	18.95	2	845	0.24%
2019/04/09	0	0.00	3	19.80	19.80	-3	817	-0.37%
2019/04/08	3	19.50	13	20.05	20.20	-10	813	-1.23%
2019/04/03	2	20.10	0	0.00	19.55	2	788	0.25%
2019/04/02	4	19.25	4	19.65	20.30	0	775	0.00%
2019/03/26	5	18.80	0	0.00	18.45	5	732	0.68%
2019/03/19	7	19.02	5	18.96	18.90	2	772	0.26%
2019/03/18	1	19.05	0	0.00	19.05	1	767	0.13%
2019/03/15	0	0.00	4	18.95	18.95	-4	762	-0.52%
2019/03/14	0	0.00	1	19.35	19.15	-1	754	-0.13%
2019/03/13	3	19.67	0	0.00	19.60	3	747	0.40%
2019/03/12	7	20.34	13	20.44	19.80	-6	737	-0.81%
2019/03/08	2	19.80	2	19.70	19.80	0	707	0.00%
2019/03/07	1	19.85	2	19.55	19.10	-1	685	-0.15%
2019/03/05	0	0.00	1	19.40	19.65	-1	629	-0.16%
2019/03/04	3	19.35	0	0.00	19.65	3	602	0.50%
2019/02/27	0	18.70	0	0.00	18.75	0	560	0.00%
2019/02/26	0	0.00	5	18.66	18.70	-5	536	-0.93%
2019/02/20	1	15.65	0	0.00	15.65	1	410	0.24%
2019/02/14	2	15.83	0	0.00	15.75	2	419	0.48%
2019/01/21	0	0.00	10	14.90	14.85	-10	393	-2.54%
2019/01/16	0	0.00	5	15.20	15.25	-5	394	-1.27%
2019/01/15	0	0.00	2	14.55	14.75	-2	366	-0.55%
2019/01/14	1	14.50	0	0.00	14.00	1	361	0.28%
2019/01/11	1	14.50	0	0.00	14.35	1	364	0.27%
2019/01/09	1	14.10	0	0.00	14.20	1	367	0.27%
2019/01/08	5	14.00	0	0.00	14.10	5	371	1.35%
2018/12/25	0	0.00	2	14.50	14.65	-2	422	-0.47%
2018/12/20	1	14.70	1	15.05	14.70	0	418	0.00%
2018/12/18	0	0.00	1	15.30	15.60	-1	396	-0.25%
2018/12/12	0	0.00	1	14.05	14.10	-1	366	-0.27%
2018/12/07	10	14.25	0	0.00	14.10	10	370	2.70%
2018/12/06	0	0.00	2	13.85	13.85	-2	374	-0.53%
2018/11/30	0	0.00	1	13.95	13.80	-1	334	-0.30%
2018/11/29	2	13.83	4	14.13	13.85	-2	334	-0.60%
2018/11/27	0	0.00	1	13.50	13.55	-1	332	-0.30%
2018/11/21	2	13.58	0	0.00	13.50	2	361	0.55%
2018/11/19	1	13.65	2	13.95	14.05	-1	361	-0.28%
2018/10/30	1	11.90	0	0.00	11.85	1	391	0.26%
2018/10/26	0	0.00	2	12.20	11.95	-2	402	-0.50%
2018/10/25	2	12.00	2	12.20	12.00	0	426	0.00%
2018/10/22	1	13.05	0	0.00	13.25	1	424	0.24%
2018/10/18	1	13.00	0	0.00	12.95	1	431	0.23%
2018/10/16	0	0.00	1	12.95	12.95	-1	455	-0.22%
2018/10/15	2	12.85	2	12.95	12.95	0	467	0.00%
2018/10/12	12	12.68	0	0.00	12.75	12	462	2.60%
2018/10/11	3	13.50	0	0.00	13.50	3	438	0.68%
2018/10/01	2	17.55	0	0.00	17.65	2	467	0.43%
2018/09/26	0.2	17.90	0	0.00	17.90	0.2	482	0.04%
2018/09/21	1	17.85	0	0.00	17.90	1	491	0.20%
2018/09/19	0	0.00	1	17.75	17.70	-1	485	-0.21%
2018/09/11	0	0.00	2	16.80	17.20	-2	530	-0.38%
2018/09/03	0	0.00	2	18.60	18.60	-2	880	-0.23%
2018/08/29	0	0.00	1	18.45	18.70	-1	972	-0.10%
2018/08/28	2	18.28	0	0.00	18.60	2	979	0.20%
2018/08/27	1	18.20	0	0.00	18.25	1	986	0.10%
2018/08/16	1	18.00	0	0.00	17.90	1	1,000	0.10%
2018/08/07	10	19.60	0	0.00	19.45	10	1,005	0.99%
2018/08/01	2	19.95	0	0.00	19.95	2	1,058	0.19%
2018/07/31	0	0.00	2	19.28	19.35	-2	1,088	-0.18%
2018/07/30	1	18.85	0	0.00	18.90	1	1,090	0.09%
2018/07/23	2	18.30	0	0.00	18.10	2	1,079	0.19%
2018/07/20	0.3	19.10	0	0.00	19.10	0.3	1,063	0.03%
2018/07/16	2	20.90	1	20.70	20.60	1	1,060	0.09%
2018/07/13	1	20.70	3	20.80	20.55	-2	1,049	-0.19%
2018/07/12	2	19.45	1	19.00	19.35	1	1,044	0.10%
2018/07/11	1	19.00	0	0.00	18.95	1	1,057	0.09%
2018/07/09	1	18.85	0	0.00	18.85	1	1,082	0.09%
2018/07/06	3	18.55	0.5	18.80	18.80	2.5	1,087	0.23%
2018/07/05	3	19.60	0	0.00	19.35	3	1,103	0.27%
2018/06/28	0	0.00	1	20.30	20.30	-1	1,134	-0.09%
2018/06/27	3	20.80	1	20.80	20.65	2	1,149	0.17%
2018/06/26	0	0.00	1	20.55	20.60	-1	1,167	-0.09%
2018/06/22	1	21.85	5	21.82	21.35	-4	1,185	-0.34%
2018/06/21	0	0.00	2	23.00	22.30	-2	1,186	-0.17%
2018/06/20	3	23.70	0	0.00	22.50	3	1,194	0.25%
2018/06/19	6	24.22	4	24.84	24.00	2	1,182	0.17%
2018/06/15	14	24.43	8	24.40	24.00	6	1,129	0.53%
2018/06/14	7	23.82	9	23.99	23.70	-2	1,063	-0.19%
2018/06/13	0	0.00	6	22.18	22.65	-6	953	-0.63%
2018/06/11	5	22.60	7	22.81	22.40	-2	1,071	-0.19%
2018/06/08	5	22.05	5	22.20	21.85	0	1,044	0.00%
2018/06/06	6	21.32	6	21.35	21.55	0	1,035	0.00%
2018/06/01	0	0.00	1	20.75	20.80	-1	1,006	-0.10%
2018/05/28	0	0.00	1	20.85	20.70	-1	1,069	-0.09%
2018/05/25	0	0.00	3	20.48	20.70	-3	1,135	-0.26%
2018/05/23	2	20.20	0	0.00	20.00	2	1,229	0.16%
2018/05/21	2	20.25	2	20.45	20.55	0	1,369	0.00%
2018/05/16	0	0.00	2	19.88	19.40	-2	1,459	-0.14%
2018/05/15	1	19.70	0	0.00	19.75	1	1,529	0.07%
2018/05/14	3	20.47	2	20.73	20.40	1	1,613	0.06%
2018/05/11	0	0.00	1	20.95	20.80	-1	1,679	-0.06%
2018/05/10	1	21.10	0	0.00	20.80	1	1,729	0.06%
2018/05/09	0	0.00	5	21.20	21.40	-5	1,765	-0.28%
2018/05/08	0	0.00	10	21.31	21.00	-10	1,813	-0.55%
2018/05/03	2	19.45	0	0.00	19.25	2	2,246	0.09%
2018/05/02	0	0.00	20	19.60	19.40	-20	2,472	-0.81%
2018/04/27	2	19.03	2	19.20	19.05	0	3,067	0.00%
2018/04/20	0	0.00	12	20.48	20.50	-12	3,713	-0.32%
2018/04/18	1	19.85	5	19.60	20.00	-4	4,234	-0.09%
2018/04/17	8	19.98	4	20.11	19.30	4	4,234	0.09%
2018/04/16	15	20.38	0	0.00	20.10	15	4,219	0.36%
2018/04/13	0	0.00	3	21.33	21.40	-3	4,206	-0.07%
2018/04/12	4	21.48	0	0.00	21.25	4	4,252	0.09%
2018/04/11	0	0.00	5	22.00	21.60	-5	4,257	-0.12%
2018/04/10	5	21.54	0	0.00	21.25	5	4,266	0.12%
2018/04/03	3	22.73	0	0.00	22.60	3	4,322	0.07%
2018/04/02	0	0.00	1	22.85	23.20	-1	4,321	-0.02%
2018/03/31	2	22.43	1	22.50	22.55	1	4,369	0.02%
2018/03/30	2	22.50	0	0.00	22.30	2	4,367	0.05%
2018/03/29	11	23.27	1	23.00	23.25	10	4,351	0.23%
2018/03/28	2	23.33	0	0.00	23.25	2	4,336	0.05%
2018/03/27	2	24.30	1	24.15	24.05	1	4,336	0.02%
2018/03/26	2	23.43	0	0.00	23.55	2	4,359	0.05%
2018/03/23	15	24.18	0	0.00	23.55	15	4,345	0.35%
2018/03/22	6	25.42	0	0.00	25.30	6	4,318	0.14%
2018/03/21	5	25.57	0	0.00	25.25	5	4,299	0.12%
2018/03/19	0	0.00	2	26.10	26.05	-2	4,289	-0.05%
2018/03/16	1	26.65	17	26.44	26.35	-16	4,275	-0.37%
2018/03/15	6	25.45	0	0.00	25.50	6	4,136	0.15%
2018/03/14	12	25.53	0	0.00	25.40	12	4,140	0.29%
2018/03/13	8	25.98	0	0.00	26.05	8	4,133	0.19%
2018/03/12	2	26.05	0	0.00	26.05	2	4,132	0.05%
2018/03/08	2	26.00	0	0.00	26.20	2	4,095	0.05%
2018/03/07	1	26.00	0	0.00	25.80	1	4,092	0.02%
2018/03/06	2	26.63	3	26.85	26.20	-1	4,099	-0.02%
2018/03/05	7	27.01	1	27.05	26.40	6	4,127	0.15%
2018/03/02	0	0.00	3	28.02	27.50	-3	4,198	-0.07%
2018/03/01	5	27.59	4	27.54	27.55	1	4,247	0.02%
2018/02/27	8	28.35	9	28.61	27.90	-1	4,263	-0.02%
2018/02/26	4	27.83	2	27.70	27.60	2	4,325	0.05%
2018/02/23	15	28.42	4	28.84	28.25	11	4,298	0.26%
2018/02/22	9	28.18	12	28.35	28.35	-3	4,240	-0.07%
2018/02/21	4	26.65	5	26.63	26.95	-1	4,158	-0.02%
2018/02/09	1	24.80	1	26.10	25.70	0	4,096	0.00%
2018/02/08	7	26.76	7	26.51	26.45	0	4,068	0.00%
2018/02/07	4	27.04	7	26.56	26.40	-3	4,040	-0.07%
2018/02/06	3	26.45	3	26.47	25.30	0	3,976	0.00%
2018/02/05	2	26.45	2.1	27.43	27.85	-0.1	3,917	0.00%
2018/02/02	8	27.64	0	0.00	26.45	8	3,882	0.21%
2018/01/31	6	28.68	5	28.28	28.10	1	3,846	0.03%
2018/01/30	2	28.30	1	28.15	28.85	1	3,795	0.03%
2018/01/29	10	28.53	0	0.00	28.50	10	3,778	0.26%
2018/01/26	28	28.34	31	28.92	28.80	-3	3,743	-0.08%
2018/01/25	13.1	27.08	6	27.30	28.00	7.1	3,692	0.19%
2018/01/24	41	26.94	49	26.48	26.30	-8	3,663	-0.22%
2018/01/23	10	24.99	13.1	25.38	25.60	-3.1	3,256	-0.10%
2018/01/22	3	23.00	0	0.00	23.30	3	3,114	0.10%
2018/01/19	8	23.68	3	23.22	23.20	5	3,077	0.16%
2018/01/18	8	24.41	5	24.01	23.85	3	3,019	0.10%
2018/01/17	15	24.45	10	24.25	24.60	5	2,987	0.17%
2018/01/16	23.1	24.37	27	24.34	24.60	-3.9	2,701	-0.14%
2018/01/15	15	23.24	17	23.47	24.20	-2	2,555	-0.08%
2018/01/12	0	0.00	12	22.00	22.00	-12	2,134	-0.56%
2018/01/11	5	19.65	0	0.00	20.00	5	2,070	0.24%
2018/01/09	10	19.78	1	19.70	19.55	9	2,062	0.44%
2018/01/05	3	20.85	0	0.00	20.40	3	2,020	0.15%
2018/01/04	4	20.75	4	20.80	20.80	0	2,034	0.00%
2018/01/03	3	20.43	2	20.80	20.80	1	2,019	0.05%
2018/01/02	2	19.85	2	20.20	20.20	0	1,980	0.00%