和椿 (6215)-元大-南勢角券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
45.65
漲跌
▲4.15
漲幅
+10.00%
成交量
11,439張
產業
上市其他電子類股▲1.70%
144人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	8	44.59	45.65	-8	3,684	-0.22%
2024/04/25	1	41.00	2	41.50	41.50	-1	3,495	-0.03%
2024/04/24	21	41.09	11	41.43	41.30	10	3,367	0.30%
2024/04/23	5	38.85	0	0.00	39.50	5	3,049	0.16%
2024/04/22	5	35.95	0	0.00	35.95	5	2,941	0.17%
2024/04/16	0	36.15	0	0.00	36.10	0	2,751	0.00%
2024/04/15	1	38.50	0	0.00	37.20	1	2,714	0.04%
2024/04/12	0	0.00	1	40.95	39.90	-1	2,640	-0.04%
2024/04/11	12	40.65	0	0.00	39.90	12	2,528	0.47%
2024/04/10	17	44.90	6	47.71	43.65	11	2,318	0.47%
2024/04/08	5	38.30	6	38.59	39.80	-1	1,878	-0.05%
2024/04/03	0	0.00	5	36.72	36.20	-5	1,644	-0.30%
2024/04/02	8	35.66	6	34.59	34.70	2	1,501	0.13%
2024/03/29	5	34.34	5	34.44	34.10	0	1,317	0.00%
2024/03/28	9	35.04	9	35.13	35.30	0	1,279	0.00%
2024/03/27	13	35.45	12	35.73	35.60	1	1,143	0.09%
2024/03/26	11	34.22	15	34.03	34.00	-4	901	-0.44%
2024/03/25	0	0.00	3	32.35	32.45	-3	641	-0.47%
2024/03/20	0	0.00	29	33.85	30.30	-29	486	-5.96%
2024/03/14	1	28.20	0	0.00	28.30	1	289	0.35%
2024/03/07	0	28.60	0	0.00	28.50	0	276	0.00%
2024/02/23	0	0.00	9	29.87	29.20	-9	217	-4.14%
2024/02/19	1	28.40	0	0.00	28.45	1	198	0.50%
2024/02/16	0	0.00	5	28.50	28.40	-5	193	-2.59%
2023/08/10	3	25.57	0	0.00	25.35	3	782	0.38%
2023/07/24	2	25.20	0	0.00	25.05	2	799	0.25%
2023/07/20	1	25.65	0	0.00	26.15	1	817	0.12%
2023/07/19	3	26.02	0	0.00	25.60	3	843	0.36%
2023/07/18	2	26.08	0	0.00	26.05	2	871	0.23%
2023/07/13	3	26.20	0	0.00	25.85	3	943	0.32%
2023/07/11	8	27.46	0	0.00	26.95	8	938	0.85%
2023/07/10	5	27.98	0	0.00	28.00	5	930	0.54%
2023/07/07	3	28.22	0	0.00	28.35	3	935	0.32%
2023/07/05	5	28.40	0	0.00	28.40	5	929	0.54%
2023/06/27	2	28.80	0	0.00	28.85	2	903	0.22%
2023/06/26	6	29.35	0	0.00	29.15	6	899	0.67%
2023/06/20	1	29.55	0	0.00	29.65	1	896	0.11%
2023/06/19	5	29.78	1	30.15	29.55	4	896	0.45%
2023/06/16	9	31.06	0	0.00	30.50	9	881	1.02%
2023/06/15	2	32.25	0	0.00	32.20	2	853	0.23%
2023/06/05	0	0.00	1	34.00	33.10	-1	782	-0.13%
2023/06/01	1	33.30	0	0.00	33.30	1	624	0.16%
2023/05/31	0	0.00	2	30.20	30.30	-2	513	-0.39%
2023/05/02	0	0.00	5	29.80	29.35	-5	731	-0.68%
2023/04/13	2	27.35	0	0.00	27.25	2	989	0.20%
2023/03/10	0	0.00	1	26.20	26.15	-1	935	-0.11%
2023/03/06	1	27.35	1	27.50	27.30	0	903	0.00%
2023/02/09	1	27.15	0	0.00	27.05	1	753	0.13%
2023/02/08	0	0.00	2	24.35	26.60	-2	655	-0.30%
2023/02/03	2	24.23	0	0.00	24.30	2	607	0.33%
2023/01/09	0	0.00	4	24.75	24.65	-4	444	-0.90%
2023/01/06	54	23.43	50	23.49	24.20	4	294	1.36%
2022/12/06	0	0.00	1	21.40	21.20	-1	160	-0.62%
2022/09/30	0	0.00	1	19.85	20.10	-1	321	-0.31%
2022/07/25	0	22.55	0	0.00	22.45	0	582	0.00%
2022/07/07	0	0.00	4	21.70	21.90	-4	556	-0.72%
2022/07/06	0	0.00	10	21.80	21.75	-10	551	-1.81%
2022/06/13	8	27.61	7	27.85	27.70	1	418	0.24%
2022/06/10	1	26.50	1	26.80	26.95	0	298	0.00%
2022/05/12	0	0.00	16	22.70	22.60	-16	270	-5.92%
2022/04/25	0	0.00	41	24.82	24.80	-41	268	-15.30%
2022/04/22	0	0.00	14	25.65	25.50	-14	267	-5.23%
2022/03/24	0	0.00	10	27.20	27.30	-10	339	-2.95%
2022/03/17	0	27.20	0	0.00	27.10	0	361	0.00%
2022/03/15	0	0.00	0	26.80	26.25	0	396	0.00%
2022/02/24	0	0.00	1	25.75	25.75	-1	576	-0.17%
2021/12/14	0	0.00	2	28.85	29.10	-2	777	-0.26%
2021/12/09	2	33.00	6	32.85	32.00	-4	736	-0.54%
2021/12/08	2	32.45	0	0.00	32.50	2	714	0.28%
2021/12/07	3	32.20	1	31.80	31.80	2	708	0.28%
2021/10/29	15	28.30	0	0.00	28.40	15	899	1.67%
2021/10/05	2	26.00	1	26.45	26.40	1	3,278	0.03%
2021/09/24	1	28.60	1	28.55	28.55	0	3,649	0.00%
2021/09/22	0	0.00	7	27.40	27.35	-7	3,705	-0.19%
2021/09/14	1	29.05	0	0.00	28.95	1	3,815	0.03%
2021/08/26	1	33.05	0	0.00	33.00	1	3,942	0.03%
2021/08/25	0	0.00	1	33.25	33.55	-1	3,925	-0.03%
2021/08/24	1	32.40	0	0.00	30.95	1	3,890	0.03%
2021/08/19	0	0.00	4	30.60	30.30	-4	3,898	-0.10%
2021/08/13	5	31.00	0	0.00	30.55	5	3,857	0.13%
2021/08/12	0	0.00	1	32.55	33.00	-1	3,823	-0.03%
2021/08/11	9	32.54	0	0.00	31.85	9	3,815	0.24%
2021/08/10	0	0.00	13	32.03	32.50	-13	3,809	-0.34%
2021/08/09	0	0.00	14	34.03	33.30	-14	3,786	-0.37%
2021/08/06	1	33.15	0	0.00	33.55	1	3,783	0.03%
2021/08/05	38	33.81	0	0.00	33.25	38	3,799	1.00%
2021/08/04	0	0.00	1	33.95	33.60	-1	3,825	-0.03%
2021/08/03	14	33.98	11	34.42	34.30	3	3,837	0.08%
2021/08/02	2	32.95	23	34.47	34.70	-21	3,869	-0.54%
2021/07/30	37	33.74	37	33.79	32.20	0	3,907	0.00%
2021/07/29	27	33.83	2	34.05	33.90	25	3,982	0.63%
2021/07/27	17	37.86	6	36.55	35.50	11	3,891	0.28%
2021/07/23	55	39.25	6	38.81	39.25	49	3,549	1.38%
2021/07/22	1	35.95	1	36.45	35.70	0	3,200	0.00%
2021/07/21	15	35.04	2	36.25	35.50	13	3,128	0.42%
2021/07/20	1	36.00	2	36.60	36.00	-1	3,037	-0.03%
2021/07/19	5	36.13	4	35.88	35.75	1	2,877	0.03%
2021/07/16	2	36.75	3	38.35	36.70	-1	2,779	-0.04%
2021/07/15	3	32.83	4	35.25	35.85	-1	2,426	-0.04%
2021/07/14	2	32.65	5	33.40	32.60	-3	2,516	-0.12%
2021/07/13	3	35.97	3	35.67	35.90	0	2,325	0.00%
2021/07/12	2	32.75	0	0.00	32.75	2	2,162	0.09%
2021/07/05	0	0.00	1	26.30	25.90	-1	2,011	-0.05%
2021/07/01	0	0.00	5	25.10	24.10	-5	1,982	-0.25%
2021/06/30	5	24.45	0	0.00	24.50	5	1,974	0.25%
2021/06/29	1	25.75	0	0.00	24.60	1	1,956	0.05%
2021/06/28	0	0.00	15	25.14	25.15	-15	1,974	-0.76%
2021/06/23	5	24.35	1	24.10	24.25	4	2,081	0.19%
2021/06/18	1	23.90	0	0.00	23.90	1	2,114	0.05%
2021/06/16	0	0.00	2	23.25	22.95	-2	2,129	-0.09%
2021/06/07	3	23.67	3	24.15	24.25	0	2,219	0.00%
2021/05/17	0	0.00	1	18.70	18.85	-1	2,762	-0.04%
2021/05/14	1	21.35	0	0.00	20.70	1	2,740	0.04%
2021/05/11	10	24.16	0	0.00	23.00	10	2,665	0.38%
2021/05/06	1	24.95	0	0.00	23.90	1	2,620	0.04%
2021/05/05	1	22.70	0	0.00	22.70	1	2,590	0.04%
2021/04/28	0	0.00	1	23.35	23.80	-1	3,107	-0.03%
2021/04/27	0	0.00	5	23.45	23.45	-5	3,106	-0.16%
2021/04/22	0	0.00	1	23.70	23.05	-1	3,085	-0.03%
2021/04/21	5	24.22	4	23.90	23.95	1	3,058	0.03%
2021/04/20	1	24.15	4	24.19	24.30	-3	3,058	-0.10%
2021/04/16	1	23.75	0	0.00	23.60	1	2,848	0.04%
2021/04/15	2	24.38	0	0.00	23.80	2	2,837	0.07%
2021/04/14	1	22.50	0	0.00	24.00	1	2,812	0.04%
2021/04/13	2	24.85	0	0.00	23.80	2	2,777	0.07%
2021/04/12	1	24.40	8	24.62	24.45	-7	2,664	-0.26%
2021/04/09	10	24.20	5	24.26	24.25	5	2,645	0.19%
2021/04/08	1	24.35	0	0.00	23.70	1	2,603	0.04%
2021/04/07	1	23.70	1	24.05	23.95	0	2,585	0.00%
2021/03/31	3	24.02	0	0.00	23.45	3	2,573	0.12%
2021/03/26	1	25.50	0	0.00	24.20	1	2,467	0.04%
2021/03/25	2	24.10	2	24.48	25.15	0	2,337	0.00%
2021/03/15	0	23.20	0	0.00	23.40	0	2,097	0.00%
2021/03/11	0	22.45	0	0.00	22.45	0	2,024	0.00%
2021/03/02	1	24.95	10	24.95	24.45	-9	1,834	-0.49%
2021/02/25	11	22.98	0	0.00	22.75	11	1,646	0.67%
2021/01/18	0	15.70	0	0.00	16.20	0	361	0.00%
2020/12/31	0	16.75	0	0.00	16.70	0	369	0.00%
2020/12/30	0	17.00	0	0.00	16.85	0	368	0.00%
2020/11/26	0	0.00	1	16.40	16.40	-1	504	-0.20%
2020/09/07	0	0.00	5	17.20	17.05	-5	738	-0.68%
2020/09/02	5	17.89	0	0.00	18.00	5	687	0.73%
2020/07/16	0	0.00	3	15.50	15.65	-3	491	-0.61%
2020/07/10	3	16.00	0	0.00	14.65	3	463	0.65%
2020/06/05	3	15.80	0	0.00	15.75	3	344	0.87%
2020/05/27	1	16.00	0	0.00	16.00	1	311	0.32%
2018/06/15	5	24.25	5	24.36	24.00	0	1,129	0.00%
2018/06/14	7	24.20	7	23.81	23.70	0	1,063	0.00%
2018/06/07	0	0.00	1	21.60	21.55	-1	1,036	-0.10%
2018/06/04	0	0.00	4	20.95	20.80	-4	998	-0.40%
2018/05/29	0	0.00	1	20.75	20.75	-1	1,061	-0.09%
2018/05/18	4	19.80	0	0.00	19.80	4	1,391	0.29%
2018/05/11	2	20.90	2	20.80	20.80	0	1,679	0.00%
2018/05/08	2	21.20	0	0.00	21.00	2	1,813	0.11%
2018/03/16	0	0.00	2	26.30	26.35	-2	4,275	-0.05%
2018/02/27	2	28.75	2	28.65	27.90	0	4,263	0.00%
2018/02/05	4	27.46	4	27.35	27.85	0	3,917	0.00%
2018/01/29	2	29.60	9	29.06	28.50	-7	3,778	-0.19%
2018/01/26	12	29.14	5	29.30	28.80	7	3,743	0.19%
2018/01/25	4	26.93	6	27.19	28.00	-2	3,692	-0.05%
2018/01/24	3	26.35	8	26.74	26.30	-5	3,663	-0.14%
2018/01/23	0	0.00	11	23.93	25.60	-11	3,256	-0.34%
2018/01/17	0	0.00	1	23.75	24.60	-1	2,987	-0.03%
2018/01/15	2	23.20	1	24.15	24.20	1	2,555	0.04%