和椿 (6215)-元大-復北券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
44.40
漲跌
▲1.30
漲幅
+3.02%
成交量
8,035張
產業
上市其他電子類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	3	44.73	44.40	-3	4,641	-0.06%
2024/05/02	6	43.16	6	43.99	43.10	0	4,513	0.00%
2024/04/30	5	44.00	1	43.75	43.75	4	4,421	0.09%
2024/04/29	10	47.16	4	47.16	44.85	6	4,271	0.14%
2024/04/26	0	0.00	8.2	44.80	45.65	-8.2	3,684	-0.22%
2024/04/25	2	41.30	0	0.00	41.50	2	3,495	0.06%
2024/04/24	26	41.36	22	41.28	41.30	4	3,367	0.12%
2024/04/23	8	39.42	1	39.48	39.50	7	3,049	0.23%
2024/04/22	2	36.00	11	35.92	35.95	-9	2,941	-0.31%
2024/04/19	3	37.20	1	37.65	38.35	2	2,901	0.07%
2024/04/18	5	38.02	0	0.00	37.50	5	2,835	0.18%
2024/04/17	1	37.20	2	37.45	37.45	-1	2,790	-0.04%
2024/04/16	2	35.95	1	35.90	36.10	1	2,751	0.04%
2024/04/15	4	38.51	0	0.00	37.20	4	2,714	0.15%
2024/04/12	1	40.00	1	39.90	39.90	0	2,640	0.00%
2024/04/11	20.2	41.25	1	39.75	39.90	19.2	2,528	0.76%
2024/04/10	11	46.03	9	46.68	43.65	2	2,318	0.09%
2024/04/09	0	0.00	1	43.75	43.75	-1	1,928	-0.05%
2024/04/08	5	37.85	6	39.05	39.80	-1	1,878	-0.05%
2024/04/03	7	36.29	6	36.39	36.20	1	1,644	0.06%
2024/04/02	4	35.35	2	35.63	34.70	2	1,501	0.13%
2024/04/01	7	35.80	3	35.45	35.40	4	1,410	0.28%
2024/03/29	0	0.00	3	34.13	34.10	-3	1,317	-0.23%
2024/03/28	5	34.66	1	36.50	35.30	4	1,279	0.31%
2024/03/27	10	35.30	5	35.75	35.60	5	1,143	0.44%
2024/03/26	6	33.64	6	34.73	34.00	0	901	0.00%
2024/03/25	6	31.82	26	30.86	32.45	-20	641	-3.12%
2024/03/22	20	30.05	0	0.00	30.10	20	539	3.71%
2024/03/21	0	0.00	1	31.00	31.00	-1	524	-0.19%
2024/03/20	2	33.55	1	33.70	30.30	1	486	0.21%
2024/02/21	0	28.30	0	0.00	28.40	0	203	0.00%
2024/02/15	2	27.80	0	0.00	28.45	2	181	1.10%
2023/11/21	5	25.34	5	25.40	25.35	0	86	0.00%
2023/09/01	0	0.00	1	25.15	24.90	-1	395	-0.25%
2023/08/14	1	24.20	0	0.00	24.30	1	782	0.13%
2023/07/25	0	0.00	1	26.50	26.30	-1	805	-0.12%
2023/07/20	0	0.00	1	26.00	26.15	-1	817	-0.12%
2023/07/19	3	25.83	0	0.00	25.60	3	843	0.36%
2023/07/18	3	26.42	0	0.00	26.05	3	871	0.34%
2023/07/12	1	26.00	0	0.00	25.90	1	946	0.11%
2023/07/10	0	0.00	4	28.08	28.00	-4	930	-0.43%
2023/06/06	1	32.00	1	32.00	32.30	0	799	0.00%
2023/06/05	4	33.33	0	0.00	33.10	4	782	0.51%
2023/06/02	1	33.00	0	0.00	33.50	1	756	0.13%
2023/06/01	0	0.00	2	31.45	33.30	-2	624	-0.32%
2023/05/31	2	30.20	0	0.00	30.30	2	513	0.39%
2023/05/29	0	0.00	1	28.30	28.30	-1	472	-0.21%
2023/05/09	1	27.60	0	0.00	27.75	1	709	0.14%
2023/04/21	0	29.20	0	0.00	29.05	0	754	0.00%
2023/03/27	0	0.00	2	27.10	27.10	-2	967	-0.21%
2023/03/22	0	0.00	7	27.53	27.40	-7	960	-0.73%
2023/03/21	0	27.00	0	0.00	27.20	0	952	0.00%
2023/03/14	0	26.00	0	0.00	25.90	0	936	0.00%
2023/03/13	0	26.30	0	0.00	26.00	0	938	0.00%
2023/03/02	0	0.00	2	27.20	27.20	-2	896	-0.22%
2023/03/01	0	0.00	10	27.35	27.30	-10	889	-1.12%
2023/02/20	0	0.00	1	27.00	26.55	-1	839	-0.12%
2023/02/15	1	26.65	0	0.00	26.85	1	823	0.12%
2023/02/13	5	25.10	1	25.10	25.35	4	784	0.51%
2023/02/10	5	26.75	0	0.00	25.65	5	776	0.64%
2023/02/09	1	26.90	1	27.00	27.05	0	753	0.00%
2023/02/07	5	24.00	0	0.00	24.20	5	615	0.81%
2023/02/01	2	24.20	0	0.00	24.25	2	584	0.34%
2023/01/31	2	23.55	0	0.00	23.60	2	569	0.35%
2023/01/06	9	23.66	9	23.47	24.20	0	294	0.00%
2022/11/17	0	0.00	2	21.20	21.20	-2	210	-0.95%
2022/08/15	1	24.40	0	0.00	24.40	1	602	0.17%
2022/07/08	2	22.78	0	0.00	22.80	2	569	0.35%
2022/07/01	0	0.00	5	21.90	21.80	-5	548	-0.91%
2022/06/15	0	0.00	1	28.00	27.00	-1	450	-0.22%
2022/06/14	1	26.90	2	27.35	27.40	-1	431	-0.23%
2022/06/13	0	0.00	5	26.94	27.70	-5	418	-1.20%
2022/06/10	0	0.00	1	26.95	26.95	-1	298	-0.33%
2022/05/31	5	24.00	0	0.00	24.00	5	228	2.19%
2022/05/18	0	0.00	4	23.85	23.85	-4	254	-1.57%
2022/04/07	1	26.65	0	0.00	26.20	1	315	0.32%
2022/03/24	1	27.35	0	0.00	27.30	1	339	0.30%
2022/03/23	0	27.90	0	0.00	27.35	0	340	0.00%
2022/03/18	0	27.25	0	0.00	27.25	0	351	0.00%
2022/03/16	0	27.00	0	0.00	26.65	0	387	0.00%
2022/03/14	0	0.00	2	26.35	26.70	-2	406	-0.49%
2022/03/07	1	25.50	0	0.00	25.55	1	431	0.23%
2022/02/24	1	26.55	0	0.00	25.75	1	576	0.17%
2022/02/23	1	26.85	0	0.00	26.90	1	580	0.17%
2022/02/21	0	27.95	0	0.00	27.60	0	593	0.00%
2022/02/16	1	27.50	0	0.00	27.65	1	625	0.16%
2022/01/05	0	0.00	1	29.65	29.60	-1	710	-0.14%
2022/01/03	0	0.00	2	30.10	30.05	-2	719	-0.28%
2021/12/29	2	29.75	0	0.00	29.80	2	723	0.28%
2021/12/13	0	0.00	0.1	30.10	29.85	-0.1	769	-0.01%
2021/12/10	0	0.00	3	30.42	30.30	-3	761	-0.39%
2021/12/09	1.1	32.05	0	0.00	32.00	1.1	736	0.15%
2021/12/07	1	32.10	2	31.55	31.80	-1	708	-0.14%
2021/11/30	0	0.00	2	31.20	31.40	-2	723	-0.28%
2021/11/26	4	31.25	0	0.00	30.60	4	718	0.56%
2021/11/25	0	0.00	1	32.00	32.65	-1	672	-0.15%
2021/11/15	0	0.00	2	31.00	31.50	-2	723	-0.28%
2021/11/11	5	30.50	1	29.70	30.00	4	735	0.54%
2021/11/03	1	28.40	0	0.00	28.70	1	858	0.12%
2021/10/28	0	0.00	1	27.60	27.70	-1	927	-0.11%
2021/10/27	2	27.60	0	0.00	27.65	2	986	0.20%
2021/10/26	0	0.00	1	27.00	27.15	-1	1,044	-0.10%
2021/10/19	1	27.35	0	0.00	27.15	1	1,882	0.05%
2021/09/08	0	0.00	1	29.50	28.90	-1	3,855	-0.03%
2021/09/06	0	0.00	1	30.10	30.45	-1	3,847	-0.03%
2021/09/03	0	0.00	2	31.05	31.05	-2	3,844	-0.05%
2021/09/02	4	32.80	6	32.36	31.60	-2	3,843	-0.05%
2021/09/01	2	32.08	2	31.95	32.20	0	3,839	0.00%
2021/08/31	0	0.00	4	31.98	31.80	-4	3,882	-0.10%
2021/08/30	3	32.85	0	0.00	32.20	3	3,949	0.08%
2021/08/27	1	33.00	2	32.70	32.40	-1	3,945	-0.03%
2021/08/26	2	33.05	2	32.70	33.00	0	3,942	0.00%
2021/08/25	6	33.23	2	33.25	33.55	4	3,925	0.10%
2021/08/23	4	31.68	2	31.88	31.90	2	3,891	0.05%
2021/08/19	0	0.00	23	30.53	30.30	-23	3,898	-0.59%
2021/08/06	2	33.65	0	0.00	33.55	2	3,783	0.05%
2021/08/05	0	0.00	1	33.30	33.25	-1	3,799	-0.03%
2021/08/03	5	34.19	0	0.00	34.30	5	3,837	0.13%
2021/08/02	0	0.00	1	34.65	34.70	-1	3,869	-0.03%
2021/07/29	3	33.83	0	0.00	33.90	3	3,982	0.08%
2021/07/28	0	0.00	100	32.93	33.20	-100	3,959	-2.53%
2021/07/27	0	0.00	3	37.18	35.50	-3	3,891	-0.08%
2021/07/26	9	37.23	7	37.69	37.10	2	3,766	0.05%
2021/07/23	80	38.99	83	39.12	39.25	-3	3,549	-0.08%
2021/07/22	2	36.35	0.2	36.45	35.70	1.8	3,200	0.06%
2021/07/21	7	36.11	288	36.20	35.50	-281	3,128	-8.98%	大賣/鉅額交易
2021/07/20	75	36.57	3	36.83	36.00	72	3,037	2.37%
2021/07/19	1	35.30	22	35.95	35.75	-21	2,877	-0.73%
2021/07/16	80	37.35	76	36.68	36.70	4	2,779	0.14%
2021/07/15	96	34.43	18	32.00	35.85	78	2,426	3.21%
2021/07/14	127	32.51	9	32.81	32.60	118	2,516	4.69%	大買/鉅額交易
2021/07/13	89	35.83	14	34.79	35.90	75	2,325	3.22%
2021/07/12	60	32.75	3	32.75	32.75	57	2,162	2.64%
2021/07/09	10	29.22	3	29.37	29.80	7	2,132	0.33%
2021/07/08	5	26.58	0	0.00	27.10	5	1,959	0.26%
2021/07/07	0	0.00	1	25.65	25.45	-1	1,986	-0.05%
2021/07/06	3	25.65	0	0.00	25.40	3	1,988	0.15%
2021/07/05	0	0.00	0.4	25.30	25.90	-0.4	2,011	-0.02%
2021/07/01	2	24.80	2	24.35	24.10	0	1,982	0.00%
2021/06/30	0	0.00	1	24.30	24.50	-1	1,974	-0.05%
2021/06/29	1	25.30	0	0.00	24.60	1	1,956	0.05%
2021/06/28	15	24.90	2	25.00	25.15	13	1,974	0.66%
2021/06/24	0	0.00	3	24.40	24.35	-3	1,955	-0.15%
2021/06/23	1	24.10	5	23.13	24.25	-4	2,081	-0.19%
2021/06/22	0	0.00	1	23.30	22.80	-1	2,123	-0.05%
2021/06/21	1	23.15	0	0.00	23.15	1	2,119	0.05%
2021/06/10	2	23.50	0	0.00	23.35	2	2,212	0.09%
2021/06/09	0	0.00	27	22.98	22.85	-27	2,218	-1.22%
2021/06/08	6.4	23.68	0	0.00	23.05	6.4	2,262	0.28%
2021/06/07	1	23.00	1	24.25	24.25	0	2,219	0.00%
2021/05/28	25	22.32	0	0.00	21.80	25	2,299	1.09%
2021/05/12	0	0.00	2	22.60	22.20	-2	2,706	-0.07%
2021/05/11	0	0.00	5	22.84	23.00	-5	2,665	-0.19%
2021/05/07	3	24.50	0	0.00	25.90	3	2,663	0.11%
2021/05/06	20	24.16	25	24.60	23.90	-5	2,620	-0.19%
2021/05/04	0	0.00	1	22.30	20.65	-1	2,703	-0.04%
2021/05/03	0	0.00	2	22.50	22.30	-2	2,972	-0.07%
2021/04/28	4	23.41	0	0.00	23.80	4	3,107	0.13%
2021/04/26	0	0.00	5	23.70	23.95	-5	3,102	-0.16%
2021/04/22	3	23.20	0	0.00	23.05	3	3,085	0.10%
2021/04/20	6	24.16	3	24.05	24.30	3	3,058	0.10%
2021/04/19	3	23.35	1	23.50	23.35	2	2,840	0.07%
2021/04/15	0	0.00	3	24.60	23.80	-3	2,837	-0.11%
2021/04/14	3	23.00	0	0.00	24.00	3	2,812	0.11%
2021/04/13	12	25.20	13	24.61	23.80	-1	2,777	-0.04%
2021/04/07	3	23.80	1	24.10	23.95	2	2,585	0.08%
2021/04/01	0	0.00	2	23.63	23.70	-2	2,569	-0.08%
2021/03/31	2	24.13	0	0.00	23.45	2	2,573	0.08%
2021/03/29	1	24.30	0	0.00	24.00	1	2,510	0.04%
2021/03/26	4	25.34	4	24.71	24.20	0	2,467	0.00%
2021/03/25	0	0.00	1.2	24.98	25.15	-1.2	2,337	-0.05%
2021/03/24	1	23.00	1	23.45	22.90	0	2,259	0.00%
2021/03/22	2	23.55	2	23.55	23.40	0	2,238	0.00%
2021/03/17	4	23.63	2	24.40	23.45	2	2,182	0.09%
2021/03/16	2	23.25	0	0.00	23.65	2	2,118	0.09%
2021/03/15	0	0.00	7	23.07	23.40	-7	2,097	-0.33%
2021/03/12	2	23.08	0	0.00	22.90	2	2,078	0.10%
2021/03/11	0	0.00	2	22.48	22.45	-2	2,024	-0.10%
2021/03/09	0	0.00	1	21.85	21.80	-1	2,003	-0.05%
2021/03/08	0	0.00	1	22.30	22.35	-1	1,964	-0.05%
2021/03/05	4	22.50	0	0.00	22.50	4	1,950	0.21%
2021/03/04	1	23.50	0	0.00	23.25	1	1,928	0.05%
2021/03/02	6	24.97	12	25.25	24.45	-6	1,834	-0.33%
2021/02/26	4	21.98	11	22.86	23.15	-7	1,707	-0.41%
2021/02/25	84	23.21	68	23.19	22.75	16	1,646	0.97%
2021/02/24	5	22.20	0	0.00	22.20	5	1,451	0.34%
2021/02/23	0	0.00	2	19.95	20.20	-2	1,385	-0.14%
2021/02/22	0	0.00	7	19.41	19.10	-7	1,313	-0.53%
2021/02/19	0	0.00	3	18.20	18.40	-3	1,278	-0.23%
2021/02/17	5	17.50	0	0.00	17.60	5	1,264	0.40%
2021/02/02	3	17.55	1	17.35	17.40	2	1,235	0.16%
2021/02/01	0	0.00	2	17.48	17.25	-2	1,225	-0.16%
2021/01/29	4	19.04	3	19.27	18.25	1	1,191	0.08%
2021/01/28	2	19.55	3	19.40	19.80	-1	1,119	-0.09%
2021/01/27	8	19.86	3	19.80	19.80	5	1,057	0.47%
2021/01/26	6	18.91	6	19.41	19.20	0	951	0.00%
2021/01/25	12	19.37	10	19.40	18.95	2	817	0.24%
2021/01/22	2	17.90	2	18.40	18.70	0	525	0.00%
2021/01/19	0	0.00	1	16.05	16.05	-1	366	-0.27%
2021/01/12	1	17.35	0	0.00	17.10	1	336	0.30%
2020/12/25	2	17.00	2	16.65	16.80	0	348	0.00%
2020/12/24	0	0.00	5	16.45	16.50	-5	329	-1.52%
2020/12/15	2	15.60	0	0.00	15.50	2	358	0.56%
2020/12/03	2	16.40	0	0.00	16.55	2	410	0.49%
2020/12/02	1	16.50	0	0.00	16.40	1	407	0.25%
2020/11/24	0	0.00	0	17.00	15.80	0	712	0.00%
2020/11/23	0	0.00	0	17.00	15.85	0	738	0.00%
2020/11/19	0	0.00	1	15.80	15.70	-1	739	-0.14%
2020/11/13	0	0.00	9	15.75	15.65	-9	743	-1.21%
2020/11/06	1	15.00	2	15.00	15.05	-1	754	-0.13%
2020/10/29	9	15.22	0	0.00	15.30	9	773	1.16%
2020/10/22	0	0.00	10	15.62	15.50	-10	772	-1.29%
2020/09/25	10	15.00	0	0.00	15.10	10	840	1.19%
2020/09/09	0	0.00	6	16.70	17.10	-6	752	-0.80%
2020/09/07	0	0.00	3	17.12	17.05	-3	738	-0.41%
2020/09/03	6	17.70	0	0.00	17.90	6	708	0.85%
2020/08/31	3	18.15	8	18.25	18.20	-5	637	-0.78%
2020/08/28	0	0.00	5.3	17.65	17.65	-5.3	542	-0.98%
2020/08/27	0	0.00	2	16.05	16.05	-2	429	-0.47%
2020/08/20	6	15.30	0	0.00	14.95	6	442	1.36%
2020/08/19	0	0.00	3	15.45	15.40	-3	440	-0.68%
2020/08/18	5	15.50	0	0.00	15.45	5	440	1.14%
2020/08/17	0	15.60	0	0.00	15.45	0	438	0.00%
2020/07/22	0	0.00	1	15.35	15.45	-1	501	-0.20%
2020/07/10	5	15.69	2	15.20	14.65	3	463	0.65%
2020/07/09	0	0.00	5	14.85	15.10	-5	359	-1.39%
2020/05/18	0	0.00	1	15.20	15.15	-1	256	-0.39%
2020/05/12	2	15.00	0	0.00	14.75	2	231	0.86%
2020/05/11	0	0.00	1	15.15	15.15	-1	219	-0.46%
2020/04/08	0	12.75	0	0.00	12.10	0	173	0.00%
2020/03/19	0	0.00	1	9.97	9.40	-1	170	-0.59%
2020/03/16	0	0.00	5	11.20	11.00	-5	198	-2.51%
2020/02/27	1	14.80	1	15.00	14.45	0	173	0.00%
2020/02/26	3	14.93	3	15.28	14.55	0	165	0.00%
2019/09/25	2	16.00	0	0.00	15.90	2	265	0.75%
2019/07/16	0	0.00	3	16.10	16.00	-3	287	-1.04%
2019/07/15	3	16.20	0	0.00	16.10	3	292	1.03%
2019/04/30	0	0.00	1	18.40	18.40	-1	902	-0.11%
2019/04/11	2	19.10	0	0.00	19.10	2	826	0.24%
2019/04/08	1	20.10	2	20.10	20.20	-1	813	-0.12%
2019/03/15	2	19.05	0	0.00	18.95	2	762	0.26%
2019/03/08	0	0.00	2	19.00	19.80	-2	707	-0.28%
2019/02/27	0	0.00	1	18.75	18.75	-1	560	-0.18%
2019/02/25	3	17.45	0	0.00	17.50	3	450	0.67%
2019/01/21	0	0.00	2	15.30	14.85	-2	393	-0.51%
2019/01/18	2	15.15	0	0.00	15.25	2	394	0.51%
2018/12/25	0	0.00	1	14.50	14.65	-1	422	-0.24%
2018/12/18	7	15.31	0	0.00	15.60	7	396	1.76%
2018/12/04	0	0.00	4	15.10	14.80	-4	373	-1.07%
2018/12/03	0	0.00	3	14.50	14.60	-3	348	-0.86%
2018/11/19	0	0.00	10	13.65	14.05	-10	361	-2.77%
2018/11/14	0	0.00	1	12.55	12.45	-1	363	-0.28%
2018/11/08	0	0.00	1	12.75	12.60	-1	384	-0.26%
2018/11/05	0	0.00	1	12.70	12.50	-1	384	-0.26%
2018/10/18	2	12.90	0	0.00	12.95	2	431	0.46%
2018/10/16	3	13.00	0	0.00	12.95	3	455	0.66%
2018/10/15	3	13.00	0	0.00	12.95	3	467	0.64%
2018/10/12	2	12.50	0	0.00	12.75	2	462	0.43%
2018/10/05	5	15.84	0	0.00	15.55	5	474	1.05%
2018/09/19	1	18.00	0	0.00	17.70	1	485	0.21%
2018/08/30	4	19.13	0	0.00	19.05	4	918	0.44%
2018/07/20	0	0.00	2	19.85	19.10	-2	1,063	-0.19%
2018/07/18	0	0.00	1	20.20	20.20	-1	1,056	-0.09%
2018/07/12	1	19.55	0	0.00	19.35	1	1,044	0.10%
2018/06/19	3	24.83	1	25.05	24.00	2	1,182	0.17%
2018/06/15	2	24.45	37	24.46	24.00	-35	1,129	-3.10%
2018/06/14	31	23.80	0	0.00	23.70	31	1,063	2.92%
2018/06/12	1	22.00	1	21.80	21.80	0	1,073	0.00%
2018/06/07	0	0.00	4	21.70	21.55	-4	1,036	-0.39%
2018/05/14	1	20.40	1	20.55	20.40	0	1,613	0.00%
2018/05/02	0	0.00	3	19.60	19.40	-3	2,472	-0.12%
2018/04/30	3	19.20	0	0.00	19.25	3	2,919	0.10%
2018/04/19	0	20.55	0	0.00	20.40	0	4,173	0.00%
2018/04/18	0	0.00	5	19.95	20.00	-5	4,234	-0.12%
2018/04/16	0	21.30	0	0.00	20.10	0	4,219	0.00%
2018/04/09	5	21.85	0	0.00	21.65	5	4,301	0.12%
2018/04/02	0	0.00	5	22.80	23.20	-5	4,321	-0.12%
2018/03/31	5	22.40	0	0.00	22.55	5	4,369	0.11%
2018/03/30	5	23.35	0	0.00	22.30	5	4,367	0.11%
2018/03/29	13	23.02	10	23.25	23.25	3	4,351	0.07%
2018/03/28	2	23.75	0	0.00	23.25	2	4,336	0.05%
2018/03/27	5	24.20	0	0.00	24.05	5	4,336	0.12%
2018/03/22	2	25.50	2	25.50	25.30	0	4,318	0.00%
2018/03/20	0	0.00	2	25.60	25.60	-2	4,298	-0.05%
2018/03/19	2	26.10	0	0.00	26.05	2	4,289	0.05%
2018/03/16	2	26.40	6	26.47	26.35	-4	4,275	-0.09%
2018/03/15	0	0.00	3	25.37	25.50	-3	4,136	-0.07%
2018/03/13	0	0.00	30	26.10	26.05	-30	4,133	-0.73%
2018/03/08	2	26.00	0	0.00	26.20	2	4,095	0.05%
2018/03/07	5	26.35	0	0.00	25.80	5	4,092	0.12%
2018/03/06	10	26.55	0	0.00	26.20	10	4,099	0.24%
2018/02/27	0	0.00	4	28.50	27.90	-4	4,263	-0.09%
2018/02/26	0	0.00	3	28.12	27.60	-3	4,325	-0.07%
2018/02/22	1	28.65	5	28.31	28.35	-4	4,240	-0.09%
2018/02/21	0	0.00	2	27.35	26.95	-2	4,158	-0.05%
2018/02/09	3	25.13	2	25.45	25.70	1	4,096	0.02%
2018/02/08	6	26.43	6	26.55	26.45	0	4,068	0.00%
2018/02/07	0	0.00	7	26.73	26.40	-7	4,040	-0.17%
2018/02/06	21	25.85	12	25.50	25.30	9	3,976	0.23%
2018/02/05	2	26.13	2	27.80	27.85	0	3,917	0.00%
2018/02/02	3	27.70	3	26.95	26.45	0	3,882	0.00%
2018/01/31	0	0.00	10	28.70	28.10	-10	3,846	-0.26%
2018/01/29	10	29.45	5	28.73	28.50	5	3,778	0.13%
2018/01/26	17	29.18	15	28.91	28.80	2	3,743	0.05%
2018/01/25	29	27.22	25	27.01	28.00	4	3,692	0.11%
2018/01/24	44	26.65	47	26.52	26.30	-3	3,663	-0.08%
2018/01/23	4	24.53	11	24.64	25.60	-7	3,256	-0.21%
2018/01/22	0	0.00	2	22.90	23.30	-2	3,114	-0.06%
2018/01/19	0	0.00	3	23.42	23.20	-3	3,077	-0.10%
2018/01/18	2	24.40	5	24.10	23.85	-3	3,019	-0.10%
2018/01/17	62	24.75	61	24.58	24.60	1	2,987	0.03%
2018/01/16	5	24.15	6	24.37	24.60	-1	2,701	-0.04%
2018/01/15	29	23.36	17	23.81	24.20	12	2,555	0.47%
2018/01/12	0	0.00	2	22.00	22.00	-2	2,134	-0.09%
2018/01/11	1	19.90	0	0.00	20.00	1	2,070	0.05%
2018/01/05	1	20.55	0	0.00	20.40	1	2,020	0.05%
2018/01/04	0	0.00	1	20.65	20.80	-1	2,034	-0.05%
2018/01/03	1	21.00	1	20.90	20.80	0	2,019	0.00%