和椿 (6215)-永豐金-中和券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
45.65
漲跌
▲4.15
漲幅
+10.00%
成交量
11,439張
產業
上市其他電子類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	44.02	1	44.50	45.65	2	3,684	0.05%
2024/04/24	1	41.75	4	41.15	41.30	-3	3,367	-0.09%
2024/04/22	2	36.15	0	0.00	35.95	2	2,941	0.07%
2024/04/19	1	39.00	1	36.70	38.35	0	2,901	0.00%
2024/04/15	2	37.90	1	37.60	37.20	1	2,714	0.04%
2024/04/12	3	40.40	1	40.05	39.90	2	2,640	0.08%
2024/04/11	3.1	40.75	0	0.00	39.90	3.1	2,528	0.12%
2024/04/10	5.2	45.33	2	47.60	43.65	3.2	2,318	0.14%
2024/04/08	0	0.00	3	39.80	39.80	-3	1,878	-0.16%
2024/04/03	2	36.70	0	0.00	36.20	2	1,644	0.12%
2024/04/02	0	0.00	5	35.88	34.70	-5	1,501	-0.33%
2024/04/01	2	35.83	4	35.53	35.40	-2	1,410	-0.14%
2024/03/29	0	0.00	20	34.38	34.10	-20	1,317	-1.52%
2024/03/28	8	35.69	2	34.90	35.30	6	1,279	0.47%
2024/03/27	25	35.38	4	35.40	35.60	21	1,143	1.84%
2024/03/26	4	34.11	0	0.00	34.00	4	901	0.44%
2024/03/20	0	0.00	5	32.99	30.30	-5	486	-1.03%
2024/03/08	0	0.00	1	28.00	27.90	-1	283	-0.35%
2024/03/04	1	29.40	2	29.35	29.10	-1	255	-0.39%
2024/02/27	2	30.05	0	0.00	29.85	2	230	0.87%
2024/01/16	0	25.60	0	0.00	25.30	0	128	0.00%
2023/12/26	0	0.00	4	24.61	24.75	-4	96	-4.14%
2023/12/12	0	25.90	0	0.00	25.15	0	80	0.00%
2023/11/21	1	25.40	0	0.00	25.35	1	86	1.16%
2023/07/31	0	0.00	10	27.05	27.05	-10	802	-1.25%
2023/07/17	1	26.65	0	0.00	26.65	1	928	0.11%
2023/07/04	0	0.00	5	29.05	28.55	-5	930	-0.54%
2023/06/30	5	29.88	0	0.00	29.90	5	912	0.55%
2023/06/29	0	0.00	3	29.33	29.55	-3	909	-0.33%
2023/06/28	3	29.25	0	0.00	29.40	3	904	0.33%
2023/06/20	1	29.80	0	0.00	29.65	1	896	0.11%
2023/06/13	2	31.18	0	0.00	31.15	2	831	0.24%
2023/06/08	0	0.00	1	32.80	31.65	-1	801	-0.12%
2023/06/07	1	32.30	0	0.00	32.60	1	797	0.13%
2023/06/06	20	32.20	20	32.30	32.30	0	799	0.00%
2023/04/21	1	28.95	1	29.20	29.05	0	754	0.00%
2023/04/20	7	29.69	7	29.99	29.80	0	754	0.00%
2023/03/28	0	27.25	0	0.00	26.60	0	971	0.00%
2023/03/20	0	26.80	0	0.00	26.65	0	946	0.00%
2023/02/17	0	0.00	2	26.55	26.35	-2	837	-0.24%
2023/02/15	2	27.13	0	0.00	26.85	2	823	0.24%
2023/02/08	1	26.05	1	26.55	26.60	0	655	0.00%
2023/01/10	0	24.00	0	0.00	24.45	0	476	0.01%
2023/01/09	4	24.45	4	24.55	24.65	0	444	0.00%
2023/01/06	0	0.00	1	24.20	24.20	-1	294	-0.34%
2022/06/14	0	0.00	2	27.00	27.40	-2	431	-0.46%
2022/06/13	4	27.74	4	27.88	27.70	0	418	0.00%
2022/06/10	2	26.15	3	26.93	26.95	-1	298	-0.33%
2022/05/06	1	24.10	0	0.00	24.30	1	280	0.36%
2022/04/11	0	26.95	0	0.00	25.70	0	305	0.00%
2022/03/22	0	0.00	30	27.17	27.40	-30	345	-8.69%
2022/03/16	0	0.00	5	27.50	26.65	-5	387	-1.29%
2022/03/14	0	0.00	3	26.35	26.70	-3	406	-0.74%
2022/03/11	0	0.00	19	26.26	26.20	-19	414	-4.58%
2022/03/09	0	0.00	9	25.12	25.05	-9	415	-2.17%
2022/03/07	0	0.00	35	25.59	25.55	-35	431	-8.11%
2022/02/15	0	0.00	1	27.00	27.00	-1	628	-0.16%
2022/01/26	0	25.60	0	0.00	25.55	0	678	0.00%
2022/01/17	0	0.00	4	26.75	26.85	-4	719	-0.56%
2022/01/12	0	0.00	2	27.00	26.85	-2	718	-0.28%
2022/01/11	0	0.00	143	27.13	26.75	-143	721	-19.82%	大賣/鉅額交易
2022/01/05	0	0.00	1	29.85	29.60	-1	710	-0.14%
2021/12/30	1	30.30	0	0.00	30.30	1	729	0.14%
2021/12/21	0	0.00	1	28.80	29.35	-1	767	-0.13%
2021/12/13	5	30.00	0	0.00	29.85	5	769	0.65%
2021/12/10	5	30.30	1	30.55	30.30	4	761	0.53%
2021/12/09	1	33.00	0	0.00	32.00	1	736	0.14%
2021/12/01	0	31.77	0	0.00	31.80	0	723	0.00%
2021/11/25	3	32.50	0	0.00	32.65	3	672	0.45%
2021/11/24	0	0.00	28	31.20	31.05	-28	644	-4.34%
2021/11/22	3	31.20	0	0.00	31.10	3	664	0.45%
2021/11/19	4	31.65	4	30.55	30.50	0	701	0.00%
2021/11/18	0	0.00	15	31.40	31.20	-15	708	-2.12%
2021/11/17	5	31.00	0	0.00	31.05	5	718	0.70%
2021/11/16	0	0.00	12	31.30	31.30	-12	726	-1.65%
2021/11/11	0	0.00	4	31.00	30.00	-4	735	-0.54%
2021/11/08	20	28.45	0	0.00	28.35	20	769	2.60%
2021/11/05	2	28.30	0	0.00	28.45	2	790	0.25%
2021/11/02	2	28.60	0	0.00	28.10	2	869	0.23%
2021/11/01	0	0.00	2	28.00	28.00	-2	879	-0.23%
2021/10/28	2	27.70	0	0.00	27.70	2	927	0.22%
2021/10/25	10	26.85	0	0.00	27.00	10	1,084	0.92%
2021/10/21	22	27.12	0	0.00	26.80	22	1,310	1.68%
2021/10/20	3	26.90	0	0.00	27.25	3	1,528	0.20%
2021/10/15	55	26.79	0	0.00	26.75	55	2,066	2.66%
2021/10/08	5	27.31	0	0.00	27.45	5	2,855	0.18%
2021/10/04	5	26.00	0	0.00	26.50	5	3,483	0.14%
2021/09/29	0	0.00	125	26.61	26.60	-125	3,581	-3.49%	大賣/鉅額交易
2021/09/27	31	28.75	0	0.00	28.60	31	3,627	0.85%
2021/09/17	10	28.60	0	0.00	28.35	10	3,755	0.27%
2021/09/08	15	29.33	0	0.00	28.90	15	3,855	0.39%
2021/09/06	3	30.95	0	0.00	30.45	3	3,847	0.08%
2021/09/03	15	31.19	0	0.00	31.05	15	3,844	0.39%
2021/09/02	9	31.79	0	0.00	31.60	9	3,843	0.23%
2021/09/01	2	31.70	0	0.00	32.20	2	3,839	0.05%
2021/08/31	20	31.91	0	0.00	31.80	20	3,882	0.52%
2021/08/30	7	32.20	0	0.00	32.20	7	3,949	0.18%
2021/08/27	6	32.72	1	32.65	32.40	5	3,945	0.13%
2021/08/26	0	0.00	6	32.95	33.00	-6	3,942	-0.15%
2021/08/25	2	33.25	1	31.90	33.55	1	3,925	0.03%
2021/08/24	93	31.52	0	0.00	30.95	93	3,890	2.39%
2021/08/23	101	31.84	0	0.00	31.90	101	3,891	2.60%	大買/鉅額交易
2021/08/16	1	30.00	0	0.00	30.95	1	3,878	0.03%
2021/07/30	2	33.50	2	33.50	32.20	0	3,907	0.00%
2021/07/27	2	36.60	2	36.85	35.50	0	3,891	0.00%
2021/07/26	1	36.80	1	36.85	37.10	0	3,766	0.00%
2021/07/21	1	36.00	13	35.03	35.50	-12	3,128	-0.38%
2021/07/20	2	36.40	0	0.00	36.00	2	3,037	0.07%
2021/07/19	3	35.93	1	36.20	35.75	2	2,877	0.07%
2021/07/16	5	36.75	2	38.18	36.70	3	2,779	0.11%
2021/07/15	3	33.37	1	33.60	35.85	2	2,426	0.08%
2021/07/14	0	0.00	4	33.14	32.60	-4	2,516	-0.16%
2021/07/13	5	34.93	0	0.00	35.90	5	2,325	0.21%
2021/07/09	4	29.53	1	28.05	29.80	3	2,132	0.14%
2021/07/08	1	26.95	0	0.00	27.10	1	1,959	0.05%
2021/07/05	0	0.00	1	25.20	25.90	-1	2,011	-0.05%
2021/06/28	1	25.75	1	25.15	25.15	0	1,974	0.00%
2021/06/23	1	24.20	1	24.00	24.25	0	2,081	0.00%
2021/05/31	1	22.20	1	22.05	22.00	0	2,246	0.00%
2021/05/11	0	0.00	3	23.45	23.00	-3	2,665	-0.11%
2021/05/06	3	24.23	0	0.00	23.90	3	2,620	0.11%
2021/05/03	0	0.00	1	22.50	22.30	-1	2,972	-0.03%
2021/04/28	0	0.00	1	23.80	23.80	-1	3,107	-0.03%
2021/04/23	0	0.00	1	23.10	23.10	-1	3,087	-0.03%
2021/04/22	0	0.00	2	23.05	23.05	-2	3,085	-0.06%
2021/04/20	1	24.20	0	0.00	24.30	1	3,058	0.03%
2021/04/19	2	23.50	1	23.35	23.35	1	2,840	0.04%
2021/04/16	1	23.80	0	0.00	23.60	1	2,848	0.04%
2021/04/14	2	23.75	2	24.00	24.00	0	2,812	0.00%
2021/04/09	1	24.20	0	0.00	24.25	1	2,645	0.04%
2021/04/06	0	0.00	1	24.10	23.95	-1	2,575	-0.04%
2021/04/01	2	23.50	2	23.80	23.70	0	2,569	0.00%
2021/03/31	0	0.00	1	23.45	23.45	-1	2,573	-0.04%
2021/03/30	2	24.25	2	23.95	23.95	0	2,525	0.00%
2021/03/29	1	24.30	7	24.60	24.00	-6	2,510	-0.24%
2021/03/26	7	26.05	4	25.65	24.20	3	2,467	0.12%
2021/03/25	0	0.00	0.5	23.20	25.15	-0.5	2,337	-0.02%
2021/03/23	1	23.55	1	22.80	22.80	0	2,250	0.00%
2021/03/22	2	23.75	2	23.40	23.40	0	2,238	0.00%
2021/03/19	2.5	23.24	3	23.43	23.70	-0.5	2,221	-0.02%
2021/03/18	2	23.65	1	22.95	22.95	1	2,200	0.05%
2021/03/17	6	23.73	3	23.57	23.45	3	2,182	0.14%
2021/03/16	2	23.25	3	23.75	23.65	-1	2,118	-0.05%
2021/03/12	2	22.90	2	22.55	22.90	0	2,078	0.00%
2021/03/10	4	22.18	2	22.50	22.50	2	2,016	0.10%
2021/03/09	2	22.35	2	22.55	21.80	0	2,003	0.00%
2021/03/08	1	22.90	1	22.35	22.35	0	1,964	0.00%
2021/03/05	1	22.50	1	23.00	22.50	0	1,950	0.00%
2021/03/04	1	23.80	0	0.00	23.25	1	1,928	0.05%
2021/03/03	1	24.60	8	24.00	24.15	-7	1,896	-0.37%
2021/03/02	0	0.00	3	24.58	24.45	-3	1,834	-0.16%
2021/02/26	1	21.80	1	23.00	23.15	0	1,707	0.00%
2021/02/25	2	23.08	2	23.20	22.75	0	1,646	0.00%
2021/02/24	1	22.20	0	22.20	22.20	1	1,451	0.07%
2021/02/23	0	0.00	1	19.25	20.20	-1	1,385	-0.07%
2021/02/22	1	19.00	0	0.00	19.10	1	1,313	0.08%
2021/02/05	0	0.00	1	17.00	16.95	-1	1,258	-0.08%
2021/02/02	2	17.35	0	0.00	17.40	2	1,235	0.16%
2021/02/01	1	17.50	0	0.00	17.25	1	1,225	0.08%
2021/01/27	0	0.00	1	20.45	19.80	-1	1,057	-0.09%
2021/01/26	0	0.00	3	19.12	19.20	-3	951	-0.32%
2021/01/25	4	18.60	1	18.90	18.95	3	817	0.37%
2021/01/22	1	18.35	8	17.88	18.70	-7	525	-1.33%
2021/01/12	0	0.00	15	17.32	17.10	-15	336	-4.46%
2021/01/11	0	0.00	1	17.10	18.00	-1	315	-0.32%
2021/01/08	0	0.00	2	16.80	16.55	-2	292	-0.68%
2020/12/30	0	0.00	1	16.65	16.85	-1	368	-0.27%
2020/12/28	2	17.15	0	0.00	17.30	2	360	0.56%
2020/12/25	20	16.70	0	0.00	16.80	20	348	5.74%
2020/12/21	1	15.95	1	16.15	16.25	0	349	0.00%
2020/12/03	2	16.70	1	16.35	16.55	1	410	0.24%
2020/11/27	0	0.00	4	16.30	16.25	-4	476	-0.84%
2020/11/26	5	16.45	0	0.00	16.40	5	504	0.99%
2020/11/04	0	0.00	5	15.20	15.20	-5	760	-0.66%
2020/11/03	0	0.00	5	15.10	15.05	-5	761	-0.66%
2020/10/29	6	15.20	0	0.00	15.30	6	773	0.78%
2020/10/27	0	0.00	6	15.50	15.60	-6	772	-0.78%
2020/10/21	8	15.60	0	0.00	15.65	8	774	1.03%
2020/10/20	1	15.45	0	0.00	15.40	1	776	0.13%
2020/10/19	1	15.50	0	0.00	15.50	1	775	0.13%
2020/10/12	56	15.95	66	16.12	15.70	-10	780	-1.28%
2020/10/08	5	15.55	5	15.85	15.60	0	698	0.00%
2020/09/30	5	15.35	0	0.00	15.40	5	830	0.60%
2020/09/24	0	0.00	1	15.55	15.60	-1	830	-0.12%
2020/09/17	0	0.00	5	16.90	17.00	-5	802	-0.62%
2020/09/07	0	18.60	0	0.00	17.05	0	738	0.00%
2020/09/04	5	17.40	0	0.00	17.20	5	730	0.68%
2020/09/03	5	17.65	0	0.00	17.90	5	708	0.71%
2020/09/02	0	0.00	13	17.90	18.00	-13	687	-1.89%
2020/09/01	9	17.55	9	17.85	17.50	0	667	0.00%
2020/08/31	11	18.00	1	18.10	18.20	10	637	1.57%
2020/08/28	0	0.00	25	17.65	17.65	-25	542	-4.61%
2020/07/08	0	0.00	1	14.85	14.90	-1	360	-0.28%
2020/07/07	1	15.45	0	0.00	15.40	1	356	0.28%
2020/06/08	0	0.00	20	15.98	16.05	-20	349	-5.72%
2020/05/18	0	16.40	0	0.00	15.15	0	256	0.00%
2020/04/14	0	0.00	5	13.20	13.20	-5	185	-2.70%
2020/04/08	5	12.10	0	0.00	12.10	5	173	2.87%
2019/12/19	0	0.00	5	15.90	15.70	-5	191	-2.61%
2019/12/16	3	16.10	0	0.00	16.00	3	187	1.60%
2019/12/11	0	0.00	3	15.75	15.70	-3	152	-1.97%
2019/11/29	0	0.00	1	14.95	14.90	-1	206	-0.48%
2019/09/27	0	0.00	1	15.85	15.60	-1	264	-0.38%
2019/09/24	1	16.30	0	0.00	16.30	1	265	0.38%
2019/09/09	8	15.81	8	16.06	16.20	0	247	0.00%
2019/08/30	0	0.00	2	15.20	15.20	-2	202	-0.99%
2019/08/27	0	0.00	17	15.17	15.15	-17	204	-8.30%
2019/08/26	2	15.05	0	0.00	15.25	2	205	0.97%
2019/08/22	0	0.00	2	15.40	15.25	-2	204	-0.98%
2019/08/01	5	16.25	0	0.00	16.15	5	232	2.15%
2019/07/31	5	16.25	0	0.00	16.20	5	234	2.13%
2019/07/30	7	16.26	0	0.00	16.15	7	242	2.89%
2019/07/25	0	0.00	5	16.60	16.60	-5	245	-2.04%
2019/07/24	1	16.35	0	0.00	16.40	1	242	0.41%
2019/07/23	5	16.20	0	0.00	16.35	5	261	1.92%
2019/06/10	0	0.00	2	16.20	16.50	-2	526	-0.38%
2019/05/16	5	16.20	0	0.00	16.00	5	886	0.56%
2019/05/02	0	0.00	1	18.40	18.40	-1	902	-0.11%
2019/04/29	1	19.20	0	0.00	18.30	1	901	0.11%
2019/04/26	0	0.00	5	19.31	19.00	-5	884	-0.57%
2019/04/11	2	19.10	0	0.00	19.10	2	826	0.24%
2019/04/03	11	19.65	2	19.55	19.55	9	788	1.14%
2019/04/02	2	20.05	0	0.00	20.30	2	775	0.26%
2019/03/29	0	0.00	5	19.50	19.15	-5	725	-0.69%
2019/03/27	5	18.79	0	0.00	18.60	5	717	0.70%
2019/03/21	0	0.00	2	19.50	19.15	-2	787	-0.25%
2019/03/19	10	18.90	0	0.00	18.90	10	772	1.29%
2019/03/13	0	0.00	5	19.80	19.60	-5	747	-0.67%
2019/03/08	0	0.00	15	19.60	19.80	-15	707	-2.12%
2019/03/05	0	0.00	20	19.80	19.65	-20	629	-3.18%
2019/03/04	0	0.00	14	19.14	19.65	-14	602	-2.33%
2019/02/27	2	18.38	0	0.00	18.75	2	560	0.36%
2019/02/19	0	0.00	1	15.50	15.85	-1	432	-0.23%
2019/02/12	0	0.00	20	15.50	15.60	-20	408	-4.89%
2019/01/09	1	14.20	0	0.00	14.20	1	367	0.27%
2018/12/26	0	0.00	5	14.70	14.50	-5	423	-1.18%
2018/12/22	0	0.00	5	15.05	15.05	-5	423	-1.18%
2018/12/18	0	0.00	1	15.40	15.60	-1	396	-0.25%
2018/12/05	1	14.65	0	0.00	14.50	1	369	0.27%
2018/12/04	1	15.25	0	0.00	14.80	1	373	0.27%
2018/12/03	0	0.00	2	14.10	14.60	-2	348	-0.57%
2018/11/21	0	0.00	2	13.60	13.50	-2	361	-0.55%
2018/11/19	5	13.60	2	13.60	14.05	3	361	0.83%
2018/11/08	1	12.75	0	0.00	12.60	1	384	0.26%
2018/11/01	1	12.45	0	0.00	12.50	1	386	0.26%
2018/10/12	10	12.50	0	0.00	12.75	10	462	2.16%
2018/10/08	2	15.55	0	0.00	15.55	2	452	0.44%
2018/10/01	2	17.55	0	0.00	17.65	2	467	0.43%
2018/09/26	0	0.00	1	17.80	17.90	-1	482	-0.21%
2018/09/19	1	18.20	0	0.00	17.70	1	485	0.21%
2018/09/14	0	0.00	2	17.30	17.45	-2	472	-0.42%
2018/09/03	10	18.60	0	0.00	18.60	10	880	1.14%
2018/08/30	0	0.00	3	19.15	19.05	-3	918	-0.33%
2018/08/28	0	0.00	2	18.35	18.60	-2	979	-0.20%
2018/08/23	1	18.10	0	0.00	18.00	1	995	0.10%
2018/08/22	1	18.20	0	0.00	18.15	1	997	0.10%
2018/08/21	1	18.75	2	18.45	18.55	-1	1,004	-0.10%
2018/08/15	7	17.93	5	18.30	18.05	2	999	0.20%
2018/08/10	20	18.80	0	0.00	18.70	20	984	2.03%
2018/08/09	20	19.03	0	0.00	18.95	20	988	2.02%
2018/08/01	0	0.00	15	19.90	19.95	-15	1,058	-1.42%
2018/07/27	0	0.00	5	19.40	19.15	-5	1,091	-0.46%
2018/07/26	20	18.80	0	0.00	19.00	20	1,084	1.84%
2018/07/16	1	20.90	0	0.00	20.60	1	1,060	0.09%
2018/07/06	2	18.75	0	0.00	18.80	2	1,087	0.18%
2018/06/29	3	20.80	0	0.00	20.60	3	1,133	0.26%
2018/06/27	10	20.80	0	0.00	20.65	10	1,149	0.87%
2018/06/15	0	0.00	1	24.45	24.00	-1	1,129	-0.09%
2018/06/14	0	0.00	11	24.03	23.70	-11	1,063	-1.03%
2018/06/11	3	22.85	4	22.63	22.40	-1	1,071	-0.09%
2018/06/07	1	21.60	10	21.65	21.55	-9	1,036	-0.87%
2018/06/06	46	21.40	47	21.33	21.55	-1	1,035	-0.10%
2018/06/05	10	21.00	2	21.15	20.60	8	993	0.81%
2018/05/29	0	0.00	2	20.85	20.75	-2	1,061	-0.19%
2018/05/25	0	0.00	15	20.28	20.70	-15	1,135	-1.32%
2018/05/21	0	0.00	4	20.43	20.55	-4	1,369	-0.29%
2018/05/18	0	0.00	2	19.90	19.80	-2	1,391	-0.14%
2018/05/15	2	19.95	0	0.00	19.75	2	1,529	0.13%
2018/05/10	2	20.90	0	0.00	20.80	2	1,729	0.12%
2018/05/09	0	0.00	2	21.35	21.40	-2	1,765	-0.11%
2018/05/08	1	21.70	2	21.30	21.00	-1	1,813	-0.06%
2018/04/26	2	19.95	0	0.00	18.90	2	3,112	0.06%
2018/04/24	2	19.60	0	0.00	19.40	2	3,243	0.06%
2018/04/13	0	0.00	2	21.65	21.40	-2	4,206	-0.05%
2018/04/12	0	0.00	1	21.30	21.25	-1	4,252	-0.02%
2018/04/11	0	0.00	1	21.90	21.60	-1	4,257	-0.02%
2018/04/10	2	21.85	0	0.00	21.25	2	4,266	0.05%
2018/04/09	10	21.90	2	21.65	21.65	8	4,301	0.19%
2018/04/02	2	22.70	0	0.00	23.20	2	4,321	0.05%
2018/03/31	0	0.00	2	22.50	22.55	-2	4,369	-0.05%
2018/03/28	0	0.00	6	23.74	23.25	-6	4,336	-0.14%
2018/03/27	5	24.10	11	24.55	24.05	-6	4,336	-0.14%
2018/03/26	5	23.65	4	23.30	23.55	1	4,359	0.02%
2018/03/23	2	24.05	0	0.00	23.55	2	4,345	0.05%
2018/03/22	3	25.53	3	25.40	25.30	0	4,318	0.00%
2018/03/21	2	25.63	11	25.59	25.25	-9	4,299	-0.21%
2018/03/20	19	25.95	12	25.60	25.60	7	4,298	0.16%
2018/03/19	5	26.00	5	26.25	26.05	0	4,289	0.00%
2018/03/16	31	26.39	20	26.51	26.35	11	4,275	0.26%
2018/03/15	2	25.30	0	0.00	25.50	2	4,136	0.05%
2018/03/13	8	25.98	0	0.00	26.05	8	4,133	0.19%
2018/03/12	12	26.45	0	0.00	26.05	12	4,132	0.29%
2018/03/09	1	27.10	6	26.98	26.90	-5	4,117	-0.12%
2018/03/06	3	26.32	1	26.20	26.20	2	4,099	0.05%
2018/03/05	0	0.00	2	27.45	26.40	-2	4,127	-0.05%
2018/03/02	2	27.60	0	0.00	27.50	2	4,198	0.05%
2018/03/01	2	27.75	1	27.55	27.55	1	4,247	0.02%
2018/02/27	0	0.00	4	28.75	27.90	-4	4,263	-0.09%
2018/02/23	9	28.49	0	0.00	28.25	9	4,298	0.21%
2018/02/22	3	28.22	4	28.53	28.35	-1	4,240	-0.02%
2018/02/21	0	0.00	21	27.05	26.95	-21	4,158	-0.51%
2018/02/12	5	26.20	1	26.55	25.35	4	4,115	0.10%
2018/02/09	11	25.63	4	25.90	25.70	7	4,096	0.17%
2018/02/08	15	26.50	7	26.54	26.45	8	4,068	0.20%
2018/02/07	0	0.00	17	26.61	26.40	-17	4,040	-0.42%
2018/02/06	14	25.71	0	0.00	25.30	14	3,976	0.35%
2018/02/05	0	0.00	5	27.46	27.85	-5	3,917	-0.13%
2018/02/02	6	27.38	0	0.00	26.45	6	3,882	0.15%
2018/02/01	22	28.40	7	28.53	28.05	15	3,856	0.39%
2018/01/31	5	28.37	0	0.00	28.10	5	3,846	0.13%
2018/01/30	3	28.20	6	28.70	28.85	-3	3,795	-0.08%
2018/01/29	4	29.21	0	0.00	28.50	4	3,778	0.11%
2018/01/26	6	28.68	6	28.79	28.80	0	3,743	0.00%
2018/01/25	1	26.70	3	27.50	28.00	-2	3,692	-0.05%
2018/01/24	11	25.95	12	26.47	26.30	-1	3,663	-0.03%
2018/01/23	1	25.60	5	24.55	25.60	-4	3,256	-0.12%
2018/01/22	0	0.00	2	22.93	23.30	-2	3,114	-0.06%
2018/01/19	2	23.60	20	23.75	23.20	-18	3,077	-0.58%
2018/01/18	5	24.33	1	25.10	23.85	4	3,019	0.13%
2018/01/17	119	24.41	119	24.67	24.60	0	2,987	0.00%	大買/大賣/
2018/01/16	9	24.14	2	24.43	24.60	7	2,701	0.26%
2018/01/15	642	23.07	657	23.13	24.20	-15	2,555	-0.59%	大買/大賣/
2018/01/12	0	0.00	8	22.00	22.00	-8	2,134	-0.37%
2018/01/10	0	0.00	3	19.50	19.35	-3	2,062	-0.15%
2018/01/09	3	19.73	0	0.00	19.55	3	2,062	0.15%
2018/01/08	10	20.00	0	0.00	19.80	10	2,059	0.49%
2018/01/05	5	20.40	2	20.45	20.40	3	2,020	0.15%
2018/01/03	2	20.93	13	20.50	20.80	-11	2,019	-0.54%
2018/01/02	0	0.00	1	20.40	20.20	-1	1,980	-0.05%