和椿 (6215)-永豐金-板新券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
43.75
漲跌
▼1.10
漲幅
-2.45%
成交量
9,159張
產業
上市其他電子類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	23	44.09	7	44.51	43.75	16	4,421	0.36%
2024/04/29	25	47.54	46	48.53	44.85	-21	4,271	-0.49%
2024/04/26	16	44.09	44	44.53	45.65	-28	3,684	-0.76%
2024/04/25	15	41.32	12	41.36	41.50	3	3,495	0.09%
2024/04/24	29	41.03	20	41.98	41.30	9	3,367	0.27%
2024/04/23	4	36.90	1	39.50	39.50	3	3,049	0.10%
2024/04/19	1	39.00	7	38.41	38.35	-6	2,901	-0.21%
2024/04/18	0.5	37.74	12	37.75	37.50	-11.5	2,835	-0.41%
2024/04/17	3	37.08	3	37.53	37.45	0	2,790	0.00%
2024/04/16	8	36.07	0	0.00	36.10	8	2,751	0.29%
2024/04/15	8	37.80	1	38.75	37.20	7	2,714	0.26%
2024/04/12	7.7	40.35	2	40.50	39.90	5.7	2,640	0.22%
2024/04/11	6	41.37	2	40.75	39.90	4	2,528	0.16%
2024/04/10	81	46.21	23	45.63	43.65	58	2,318	2.50%
2024/04/09	1	43.75	4	43.54	43.75	-3	1,928	-0.16%
2024/04/08	8	38.56	13	38.28	39.80	-5	1,878	-0.27%
2024/04/03	14	36.16	10	36.17	36.20	4	1,644	0.24%
2024/04/02	7	35.53	8	35.61	34.70	-1	1,501	-0.07%
2024/04/01	11.4	34.34	14	35.79	35.40	-2.6	1,410	-0.18%
2024/03/29	3	34.45	1	34.15	34.10	2	1,317	0.15%
2024/03/28	18	35.30	15	35.30	35.30	3	1,279	0.23%
2024/03/27	42	35.59	38	35.01	35.60	4	1,143	0.35%
2024/03/26	5	33.46	9	33.01	34.00	-4	901	-0.45%
2024/03/25	10	32.24	6	32.18	32.45	4	641	0.62%
2024/03/21	1	30.95	2	30.68	31.00	-1	524	-0.19%
2024/03/20	8	33.38	22.1	33.59	30.30	-14.1	486	-2.90%
2024/03/19	0	0.00	11	28.84	30.80	-11	306	-3.59%
2024/03/18	10	28.65	0	0.00	28.40	10	291	3.42%
2024/03/14	0	0.00	3	28.10	28.30	-3	289	-1.04%
2024/03/06	0	0.00	2	29.28	29.30	-2	269	-0.74%
2024/03/04	1	29.85	30	29.61	29.10	-29	255	-11.35%
2024/03/01	1	30.00	8	29.75	29.95	-7	248	-2.82%
2024/02/29	31	29.94	0	0.00	30.00	31	242	12.79%
2024/02/26	0	0.00	2.1	29.56	29.55	-2.1	221	-0.93%
2024/02/23	2	29.80	3.2	29.37	29.20	-1.2	217	-0.53%
2024/02/22	4	29.48	0	0.00	29.40	4	210	1.90%
2024/02/21	1	28.00	0	0.00	28.40	1	203	0.49%
2024/02/16	2	28.40	0	0.00	28.40	2	193	1.04%
2024/02/15	1	28.45	0	0.00	28.45	1	181	0.55%
2024/02/01	0	0.00	1	26.70	26.55	-1	159	-0.63%
2024/01/31	0.1	26.00	0	0.00	26.20	0.1	155	0.05%
2024/01/29	1	26.25	0	0.00	26.40	1	152	0.66%
2024/01/26	0	0.00	1	25.80	25.75	-1	147	-0.68%
2024/01/25	2	25.93	0	0.00	26.00	2	145	1.38%
2024/01/23	0.1	25.90	0	0.00	25.55	0.1	136	0.07%
2024/01/15	4	25.78	0	0.00	25.70	4	128	3.12%
2024/01/03	1	25.85	0	0.00	25.95	1	124	0.80%
2023/11/27	0	0.00	1	25.00	25.00	-1	85	-1.17%
2023/11/14	0	0.00	1	24.20	24.20	-1	79	-1.26%
2023/11/03	1	23.80	0	0.00	23.85	1	93	1.07%
2023/10/18	0	24.10	0	0.00	23.85	0	138	0.00%
2023/09/21	1	24.30	0	0.00	24.20	1	229	0.44%
2023/09/05	0	0.00	6	25.25	25.05	-6	373	-1.61%
2023/09/04	4	24.65	0	0.00	24.80	4	381	1.05%
2023/09/01	2	24.98	0	0.00	24.90	2	395	0.51%
2023/08/18	0	0.00	1	24.85	24.40	-1	776	-0.13%
2023/07/14	0.1	26.30	0	0.00	26.25	0.1	936	0.01%
2023/07/12	0.1	26.55	2	26.60	25.90	-2	946	-0.21%
2023/07/04	0.1	29.00	5	28.50	28.55	-5	930	-0.53%
2023/06/19	5.1	30.00	0	0.00	29.55	5.1	896	0.56%
2023/06/16	3	30.90	0	0.00	30.50	3	881	0.34%
2023/06/13	0.1	31.70	0	0.00	31.15	0.1	831	0.01%
2023/06/12	9	30.90	9	31.30	31.50	0	825	0.00%
2023/06/09	0	0.00	2	32.05	32.00	-2	811	-0.25%
2023/06/05	5	32.84	0	0.00	33.10	5	782	0.64%
2023/06/02	7	32.74	1	33.45	33.50	6	756	0.79%
2023/06/01	0	0.00	6	32.87	33.30	-6	624	-0.96%
2023/05/31	1	29.95	0	0.00	30.30	1	513	0.20%
2023/05/30	0	29.40	2	29.05	29.20	-2	484	-0.41%
2023/05/29	1	28.15	0	0.00	28.30	1	472	0.21%
2023/04/19	0	0.00	1	28.65	28.40	-1	842	-0.12%
2023/04/17	1	27.60	0	0.00	28.40	1	995	0.10%
2023/04/12	0	0.00	1	27.80	27.60	-1	986	-0.10%
2023/04/10	0	0.00	4	26.80	27.05	-4	978	-0.41%
2023/04/06	0	27.95	1	26.95	27.10	-1	975	-0.10%
2023/03/31	1	27.10	0	0.00	26.95	1	974	0.10%
2023/03/30	0	0.00	1	27.00	26.95	-1	971	-0.10%
2023/03/29	1	26.90	0	0.00	26.90	1	971	0.10%
2023/03/21	0	0.00	1	26.95	27.20	-1	952	-0.10%
2023/03/20	0	26.78	0	0.00	26.65	0	946	0.00%
2023/03/17	1	26.75	2	26.75	26.75	-1	945	-0.11%
2023/02/23	0	0.00	2	27.15	27.05	-2	874	-0.23%
2023/02/21	2	26.90	1	26.80	26.65	1	845	0.12%
2023/02/20	0	0.00	1	26.75	26.55	-1	839	-0.12%
2023/02/14	4	25.55	0	0.00	26.35	4	794	0.50%
2023/02/10	0	0.00	3	25.60	25.65	-3	776	-0.39%
2023/02/09	6	27.23	3	27.15	27.05	3	753	0.40%
2023/02/08	0	0.00	1	26.60	26.60	-1	655	-0.15%
2023/02/03	0	24.40	0	24.00	24.30	0	607	0.00%
2023/01/13	1	22.70	0	0.00	22.70	1	521	0.19%
2023/01/12	1	23.35	0	0.00	23.15	1	511	0.20%
2023/01/09	0	0.00	1	25.10	24.65	-1	444	-0.22%
2023/01/06	2	23.50	2	23.73	24.20	0	294	0.00%
2023/01/05	0	0.00	1	21.60	22.00	-1	150	-0.66%
2022/11/24	1	20.45	0	0.00	20.65	1	190	0.53%
2022/11/15	1	21.30	1	21.40	21.20	0	212	0.00%
2022/11/04	0	20.70	0	0.00	20.60	0	268	0.00%
2022/09/28	0	0.00	3	19.63	19.50	-3	326	-0.92%
2022/09/01	0	0.00	5	25.05	24.75	-5	658	-0.76%
2022/08/26	4	24.80	0	0.00	24.75	4	646	0.62%
2022/08/11	1	22.95	0	0.00	22.80	1	564	0.18%
2022/08/05	0	0.00	1	22.35	22.40	-1	563	-0.18%
2022/07/22	1	22.85	0	0.00	22.55	1	586	0.17%
2022/07/08	0	0.00	5	22.61	22.80	-5	569	-0.88%
2022/07/07	3	21.78	0	0.00	21.90	3	556	0.54%
2022/07/06	0	0.00	1	21.70	21.75	-1	551	-0.18%
2022/07/05	0	0.00	1	22.30	22.30	-1	551	-0.18%
2022/07/04	0	0.00	2	21.75	21.75	-2	549	-0.36%
2022/07/01	1	21.90	0	0.00	21.80	1	548	0.18%
2022/06/30	1	23.40	0	0.00	23.35	1	535	0.19%
2022/06/29	0	0.00	2	24.20	24.20	-2	528	-0.38%
2022/06/27	3	24.30	0	0.00	24.40	3	527	0.57%
2022/06/24	3	23.78	0	0.00	23.75	3	521	0.58%
2022/06/13	7	27.25	7	27.71	27.70	0	418	0.00%
2022/06/10	2	26.95	1	25.50	26.95	1	298	0.33%
2022/05/03	1	23.60	0	0.00	23.65	1	276	0.36%
2022/04/15	0	25.95	0	0.00	25.60	0	294	0.00%
2022/02/22	5	27.05	0	0.00	26.85	5	587	0.85%
2022/02/17	0	0.00	5	28.10	27.70	-5	608	-0.82%
2022/02/14	5	27.05	0	0.00	26.80	5	665	0.75%
2021/12/24	0	0.00	2	29.63	29.65	-2	749	-0.27%
2021/12/22	0	0.00	3	29.37	29.30	-3	764	-0.39%
2021/12/10	5	30.50	0	0.00	30.30	5	761	0.66%
2021/12/01	0	0.00	4	31.90	31.80	-4	723	-0.55%
2021/11/29	0	29.65	0	0.00	30.75	0	719	0.00%
2021/11/26	0	32.25	2	32.70	30.60	-2	718	-0.28%
2021/11/25	0	0.00	3	32.28	32.65	-3	672	-0.45%
2021/11/23	0	0.00	2	30.38	30.30	-2	646	-0.31%
2021/11/17	0	0.00	1	31.25	31.05	-1	718	-0.14%
2021/11/15	0	0.00	1	31.55	31.50	-1	723	-0.14%
2021/11/11	1	29.70	1	31.20	30.00	0	735	0.00%
2021/11/10	0	0.00	35	29.29	29.40	-35	725	-4.82%
2021/11/05	0	0.00	5	28.80	28.45	-5	790	-0.63%
2021/11/02	10	28.25	0	0.00	28.10	10	869	1.15%
2021/11/01	30	28.03	25	28.25	28.00	5	879	0.57%
2021/10/27	0	0.00	12	27.36	27.65	-12	986	-1.22%
2021/10/26	0	0.00	15	27.22	27.15	-15	1,044	-1.44%
2021/10/22	5	26.77	0	0.00	26.75	5	1,174	0.43%
2021/10/13	20	25.35	0	0.00	25.50	20	2,353	0.85%
2021/10/01	1	25.80	0	0.00	25.70	1	3,563	0.03%
2021/09/28	1	28.05	0	0.00	28.20	1	3,611	0.03%
2021/09/24	5	28.60	0	0.00	28.55	5	3,649	0.14%
2021/09/15	27	28.71	0	0.00	28.70	27	3,781	0.71%
2021/09/02	9	32.02	0	0.00	31.60	9	3,843	0.23%
2021/08/31	1	32.00	0	0.00	31.80	1	3,882	0.03%
2021/08/27	0	0.00	5	32.93	32.40	-5	3,945	-0.13%
2021/08/25	1	33.30	0	0.00	33.55	1	3,925	0.03%
2021/08/20	1	30.05	0	0.00	30.70	1	3,885	0.03%
2021/08/19	0	0.00	3	30.40	30.30	-3	3,898	-0.08%
2021/08/18	0	0.00	2	29.18	30.70	-2	3,902	-0.05%
2021/08/11	1	32.90	1	31.10	31.85	0	3,815	0.00%
2021/08/10	12	32.72	3	31.42	32.50	9	3,809	0.24%
2021/08/09	3	33.52	0	0.00	33.30	3	3,786	0.08%
2021/08/05	0	0.00	10	34.20	33.25	-10	3,799	-0.26%
2021/08/04	0	0.00	10	33.97	33.60	-10	3,825	-0.26%
2021/08/03	3	34.02	0	0.00	34.30	3	3,837	0.08%
2021/08/02	7	34.00	0	0.00	34.70	7	3,869	0.18%
2021/07/30	1	33.90	0	0.00	32.20	1	3,907	0.03%
2021/07/29	1	33.60	0	0.00	33.90	1	3,982	0.03%
2021/07/28	5	33.88	2	33.43	33.20	3	3,959	0.08%
2021/07/27	34	37.71	37	36.63	35.50	-3	3,891	-0.08%
2021/07/26	21	37.40	10	37.01	37.10	11	3,766	0.29%
2021/07/23	7	37.94	3	38.98	39.25	4	3,549	0.11%
2021/07/22	5	36.20	5	36.20	35.70	0	3,200	0.00%
2021/07/21	1	35.50	0	0.00	35.50	1	3,128	0.03%
2021/07/20	8	36.60	8	36.03	36.00	0	3,037	0.00%
2021/07/19	17	36.34	25	35.72	35.75	-8	2,877	-0.28%
2021/07/16	13	37.06	103	37.05	36.70	-90	2,779	-3.24%	大賣/
2021/07/15	74	31.86	62	34.38	35.85	12	2,426	0.49%
2021/07/14	132	32.81	62	33.50	32.60	70	2,516	2.78%	大買/
2021/07/13	1	36.00	11	36.00	35.90	-10	2,325	-0.43%
2021/07/12	11	32.75	0	0.00	32.75	11	2,162	0.51%
2021/07/09	1	29.80	1	28.15	29.80	0	2,132	0.00%
2021/07/08	1	26.95	0	0.00	27.10	1	1,959	0.05%
2021/07/07	0	0.00	1	25.55	25.45	-1	1,986	-0.05%
2021/07/05	0	0.00	30	25.55	25.90	-30	2,011	-1.49%
2021/07/02	0	0.00	1	24.35	24.70	-1	1,986	-0.05%
2021/06/30	20	24.58	2	24.50	24.50	18	1,974	0.91%
2021/06/29	20	24.75	3	24.65	24.60	17	1,956	0.87%
2021/06/28	1	25.75	54	25.03	25.15	-53	1,974	-2.68%
2021/06/25	0	0.00	16	24.42	23.90	-16	1,922	-0.83%
2021/06/24	0	0.00	30	24.38	24.35	-30	1,955	-1.53%
2021/06/23	0	0.00	18	24.50	24.25	-18	2,081	-0.86%
2021/06/10	0	0.00	2	23.35	23.35	-2	2,212	-0.09%
2021/06/09	0	0.00	1	22.95	22.85	-1	2,218	-0.05%
2021/06/07	2	24.20	0	0.00	24.25	2	2,219	0.09%
2021/05/12	0	0.00	31	22.45	22.20	-31	2,706	-1.15%
2021/05/10	20	25.10	0	0.00	24.55	20	2,663	0.75%
2021/05/07	1	24.30	1	24.45	25.90	0	2,663	0.00%
2021/05/06	13	24.29	22	24.32	23.90	-9	2,620	-0.34%
2021/05/05	20	22.70	10	22.70	22.70	10	2,590	0.39%
2021/05/04	40	20.79	10	20.60	20.65	30	2,703	1.11%
2021/04/27	15	23.42	0	0.00	23.45	15	3,106	0.48%
2021/04/23	1	23.10	0	0.00	23.10	1	3,087	0.03%
2021/04/22	5	23.95	0	0.00	23.05	5	3,085	0.16%
2021/04/20	52	24.39	0	0.00	24.30	52	3,058	1.70%
2021/04/14	2	22.70	5	23.65	24.00	-3	2,812	-0.11%
2021/04/13	5	24.35	0	0.00	23.80	5	2,777	0.18%
2021/04/12	1	24.30	1	24.35	24.45	0	2,664	0.00%
2021/04/09	0	0.00	1	23.90	24.25	-1	2,645	-0.04%
2021/04/08	4	24.20	0	0.00	23.70	4	2,603	0.15%
2021/04/06	20	24.00	0	0.00	23.95	20	2,575	0.78%
2021/03/25	0	0.00	3	23.35	25.15	-3	2,337	-0.13%
2021/03/24	0	0.00	2	23.25	22.90	-2	2,259	-0.09%
2021/03/22	0	24.80	5	23.40	23.40	-5	2,238	-0.22%
2021/03/18	0	0.00	5	23.35	22.95	-5	2,200	-0.23%
2021/03/17	6	24.25	1	23.55	23.45	5	2,182	0.23%
2021/03/15	0	0.00	5	23.10	23.40	-5	2,097	-0.24%
2021/03/11	0	0.00	1	22.40	22.45	-1	2,024	-0.05%
2021/03/10	0	0.00	1	22.35	22.50	-1	2,016	-0.05%
2021/03/05	0	0.00	10	23.00	22.50	-10	1,950	-0.51%
2021/03/03	12	24.99	17	23.99	24.15	-5	1,896	-0.26%
2021/03/02	11	24.88	1	25.00	24.45	10	1,834	0.55%
2021/02/26	6	22.07	2	23.10	23.15	4	1,707	0.23%
2021/02/25	28	23.05	3	23.40	22.75	25	1,646	1.52%
2021/02/24	5	22.20	2	22.20	22.20	3	1,451	0.21%
2021/02/23	5	19.40	34	19.60	20.20	-29	1,385	-2.09%
2021/02/22	2	19.25	0	0.00	19.10	2	1,313	0.15%
2021/02/05	28	16.96	0	0.00	16.95	28	1,258	2.22%
2021/02/04	1	16.85	1	17.00	17.00	0	1,253	0.00%
2021/01/29	2	19.70	0	0.00	18.25	2	1,191	0.17%
2021/01/28	1	19.05	0	0.00	19.80	1	1,119	0.09%
2021/01/27	0	0.00	1	20.10	19.80	-1	1,057	-0.09%
2021/01/26	12	19.79	92	19.51	19.20	-80	951	-8.41%
2021/01/25	10	18.45	31	19.13	18.95	-21	817	-2.57%
2021/01/22	7	18.37	0	0.00	18.70	7	525	1.33%
2021/01/20	0	0.00	1	15.90	16.05	-1	371	-0.27%
2021/01/15	1	17.10	0	0.00	16.65	1	357	0.28%
2021/01/11	3	17.05	0	0.00	18.00	3	315	0.95%
2021/01/08	0	0.00	1	16.80	16.55	-1	292	-0.34%
2021/01/07	22	16.91	0	0.00	16.70	22	292	7.53%
2021/01/06	1	16.65	0	0.00	16.40	1	288	0.35%
2021/01/05	0	0.00	44	16.90	16.80	-44	286	-15.36%
2020/12/25	0	0.00	2	16.55	16.80	-2	348	-0.57%
2020/12/24	2	16.50	0	0.00	16.50	2	329	0.61%
2020/12/21	0	0.00	1	16.20	16.25	-1	349	-0.29%
2020/12/17	0	0.00	1	15.60	15.85	-1	349	-0.29%
2020/12/16	0	0.00	1	15.75	15.80	-1	352	-0.28%
2020/12/09	2	16.40	0	0.00	16.40	2	370	0.54%
2020/12/04	8	16.57	0	0.00	16.65	8	406	1.97%
2020/12/03	0	0.00	1	16.75	16.55	-1	410	-0.24%
2020/12/01	0	0.00	3	16.32	16.40	-3	432	-0.69%
2020/11/30	0	0.00	1	16.20	16.10	-1	453	-0.22%
2020/11/26	0	0.00	2	16.33	16.40	-2	504	-0.40%
2020/11/25	0	0.00	3	16.00	16.00	-3	604	-0.50%
2020/11/24	0	0.00	1	15.90	15.80	-1	712	-0.14%
2020/11/23	0	0.00	2	15.88	15.85	-2	738	-0.27%
2020/11/20	0	0.00	1	15.70	15.70	-1	737	-0.14%
2020/11/19	0	0.00	3	15.80	15.70	-3	739	-0.41%
2020/11/18	0	0.00	3	15.85	15.80	-3	740	-0.41%
2020/11/13	0	0.00	2	15.60	15.65	-2	743	-0.27%
2020/11/11	0	0.00	5	15.54	15.55	-5	748	-0.67%
2020/11/10	0	0.00	5	15.56	15.60	-5	753	-0.66%
2020/11/09	0	0.00	4	15.39	15.40	-4	757	-0.53%
2020/11/03	3	15.10	0	0.00	15.05	3	761	0.39%
2020/10/26	2	15.58	0	0.00	15.55	2	771	0.26%
2020/10/20	0	0.00	2	15.40	15.40	-2	776	-0.26%
2020/10/12	2	16.30	0	0.00	15.70	2	780	0.26%
2020/10/08	2	15.68	0	0.00	15.60	2	698	0.29%
2020/09/25	2	15.55	0	0.00	15.10	2	840	0.24%
2020/09/23	1	16.25	0	0.00	16.25	1	824	0.12%
2020/09/21	0	0.00	1	16.90	16.85	-1	805	-0.12%
2020/09/18	0	0.00	2	17.20	16.95	-2	809	-0.25%
2020/09/11	8	16.05	0	0.00	16.20	8	786	1.02%
2020/09/09	2	17.05	0	0.00	17.10	2	752	0.27%
2020/09/07	0	0.00	1	17.10	17.05	-1	738	-0.14%
2020/09/04	40	17.23	20	16.81	17.20	20	730	2.74%
2020/09/03	1	18.50	0	0.00	17.90	1	708	0.14%
2020/09/01	5	17.55	1	17.55	17.50	4	667	0.60%
2020/08/31	6	17.96	6	18.23	18.20	0	637	0.00%
2020/08/28	0	0.00	8	17.60	17.65	-8	542	-1.47%
2020/08/27	58	15.86	21	15.75	16.05	37	429	8.61%
2020/08/26	0	0.00	1	15.30	15.30	-1	403	-0.25%
2020/08/25	15	15.35	0	0.00	15.30	15	405	3.70%
2020/08/21	1	15.15	0	0.00	15.30	1	419	0.24%
2020/08/17	0	0.00	3	15.65	15.45	-3	438	-0.68%
2020/08/14	23	15.55	0	0.00	15.30	23	440	5.22%
2020/08/13	1	15.30	30	15.15	15.30	-29	445	-6.51%
2020/08/12	0	0.00	3	14.42	14.70	-3	465	-0.64%
2020/07/17	0	0.00	2	15.10	15.20	-2	496	-0.40%
2020/07/15	2	15.70	0	0.00	15.40	2	488	0.41%
2020/07/14	0	0.00	30	15.50	15.45	-30	485	-6.19%
2020/07/10	2	15.75	0	0.00	14.65	2	463	0.43%
2020/07/09	0	0.00	17	15.10	15.10	-17	359	-4.73%
2020/06/09	4	16.00	0	0.00	15.85	4	347	1.15%
2020/06/04	2	15.95	2	15.80	15.70	0	344	0.00%
2020/05/19	0	0.00	9	15.91	15.90	-9	283	-3.17%
2020/05/15	0	0.00	1	14.85	14.95	-1	253	-0.39%
2020/05/13	6	15.33	0	0.00	15.20	6	244	2.45%
2020/05/11	0	0.00	17	15.04	15.15	-17	219	-7.75%
2020/05/06	1	13.85	0	0.00	13.80	1	196	0.51%
2020/05/04	30	13.72	0	0.00	13.55	30	197	15.22%
2020/04/29	1	13.90	0	0.00	14.05	1	193	0.52%
2020/04/16	2	13.40	0	0.00	13.50	2	187	1.07%
2020/04/15	1	13.40	0	0.00	13.40	1	186	0.54%
2020/04/08	1	12.10	0	0.00	12.10	1	173	0.57%
2020/04/07	5	11.51	0	0.00	11.60	5	171	2.91%
2020/04/01	1	11.05	0	0.00	11.15	1	170	0.59%
2020/03/30	1	10.95	0	0.00	10.95	1	172	0.58%
2020/03/26	1	11.00	0	0.00	11.00	1	169	0.59%
2020/03/25	1	10.80	0	0.00	10.80	1	169	0.59%
2020/03/24	8	10.24	0	0.00	10.40	8	168	4.74%
2020/03/23	0	0.00	20	9.56	9.92	-20	168	-11.85%
2020/03/18	0	0.00	20	10.35	10.40	-20	192	-10.36%
2020/03/17	0	0.00	137	10.18	10.25	-137	195	-70.16%	大賣/鉅額交易
2020/03/16	2	11.20	30	11.00	11.00	-28	198	-14.08%
2020/03/13	20	11.50	0	0.00	11.85	20	194	10.30%
2020/03/12	1	12.75	0	0.00	12.70	1	187	0.53%
2020/03/09	4	13.98	0	0.00	13.70	4	179	2.23%
2020/03/06	3	14.13	0	0.00	14.15	3	177	1.69%
2020/03/03	7	14.30	0	0.00	14.20	7	175	3.99%
2020/03/02	3	14.20	0	0.00	14.25	3	175	1.71%
2020/02/26	1	14.65	1	14.90	14.55	0	165	0.00%
2020/02/07	0	0.00	7	13.95	13.85	-7	152	-4.59%
2020/02/05	0	0.00	30	13.91	13.80	-30	152	-19.67%
2019/12/25	1	15.50	0	0.00	15.45	1	173	0.58%
2019/12/17	1	15.85	0	0.00	15.95	1	190	0.52%
2019/12/16	1	16.10	0	0.00	16.00	1	187	0.53%
2019/12/13	1	15.65	0	0.00	16.10	1	183	0.54%
2019/12/12	3	15.80	0	0.00	15.50	3	156	1.92%
2019/11/15	0	0.00	4	15.00	14.90	-4	216	-1.85%
2019/11/13	0	0.00	16	14.65	14.65	-16	214	-7.46%
2019/11/08	20	14.90	0	0.00	14.90	20	227	8.79%
2019/10/21	0	0.00	1	15.50	15.60	-1	264	-0.38%
2019/10/15	2	15.55	0	0.00	15.55	2	285	0.70%
2019/10/14	10	15.53	0	0.00	15.50	10	284	3.52%
2019/09/12	3	15.90	0	0.00	16.15	3	253	1.18%
2019/09/10	0	0.00	3	15.95	15.85	-3	251	-1.19%
2019/09/09	5	16.12	0	0.00	16.20	5	247	2.02%
2019/08/22	20	15.40	0	0.00	15.25	20	204	9.76%
2019/08/05	15	15.35	0	0.00	15.30	15	226	6.62%
2019/08/01	5	16.25	0	0.00	16.15	5	232	2.15%
2019/07/24	1	16.45	0	0.00	16.40	1	242	0.41%
2019/07/17	5	15.90	0	0.00	16.30	5	299	1.67%
2019/07/15	16	16.16	0	0.00	16.10	16	292	5.48%
2019/06/28	0	0.00	5	16.80	16.80	-5	428	-1.17%
2019/06/17	1	16.65	0	0.00	16.70	1	484	0.21%
2019/06/13	3	16.65	0	0.00	16.60	3	497	0.60%
2019/06/12	1	16.65	0	0.00	16.55	1	507	0.20%
2019/06/11	0	0.00	1	16.75	16.75	-1	520	-0.19%
2019/06/06	14	15.98	0	0.00	16.10	14	583	2.40%
2019/06/04	1	16.40	0	0.00	16.20	1	618	0.16%
2019/05/30	2	16.60	2	16.45	16.45	0	707	0.00%
2019/05/20	0	16.10	0	0.00	15.95	0	898	0.00%
2019/05/17	1	16.00	0	0.00	15.50	1	884	0.11%
2019/05/09	5	16.45	0	0.00	16.50	5	929	0.54%
2019/05/06	5	18.25	0	0.00	17.75	5	908	0.55%
2019/04/19	10	18.65	0	0.00	18.70	10	867	1.15%
2019/04/12	10	18.85	1	18.80	18.85	9	831	1.08%
2019/04/11	15	19.05	0	0.00	19.10	15	826	1.81%
2019/04/08	4	19.80	4	20.15	20.20	0	813	0.00%
2019/04/03	1	19.70	1	19.60	19.55	0	788	0.00%
2019/03/29	5	19.20	0	0.00	19.15	5	725	0.69%
2019/03/27	20	18.70	0	0.00	18.60	20	717	2.79%
2019/03/26	20	18.70	0	0.00	18.45	20	732	2.73%
2019/03/22	20	18.90	0	0.00	18.90	20	793	2.52%
2019/03/21	20	19.30	0	0.00	19.15	20	787	2.54%
2019/03/20	20	19.31	20	19.33	19.30	0	780	0.00%
2019/03/14	20	19.50	0	0.00	19.15	20	754	2.65%
2019/03/13	0	0.00	4	19.85	19.60	-4	747	-0.54%
2019/03/12	1	20.95	0	0.00	19.80	1	737	0.14%
2019/03/07	22	19.88	2	19.90	19.10	20	685	2.92%
2019/03/06	4	19.90	0	0.00	20.05	4	666	0.60%
2019/02/27	2	18.20	0	0.00	18.75	2	560	0.36%
2019/02/26	1	18.35	57	18.79	18.70	-56	536	-10.44%
2019/02/25	12	17.48	12	17.43	17.50	0	450	0.00%
2019/02/22	2	15.85	0	0.00	15.95	2	411	0.49%
2019/02/14	0	0.00	1	15.80	15.75	-1	419	-0.24%
2019/02/11	1	15.70	0	0.00	15.70	1	401	0.25%
2019/01/24	0	0.00	4	14.60	14.60	-4	391	-1.02%
2019/01/16	6	15.30	2	15.25	15.25	4	394	1.01%
2019/01/15	10	14.70	0	0.00	14.75	10	366	2.73%
2019/01/02	10	14.25	0	0.00	14.30	10	411	2.43%
2018/12/28	15	14.45	0	0.00	14.45	15	412	3.64%
2018/12/27	20	14.50	0	0.00	14.60	20	424	4.71%
2018/12/19	1	15.00	4	15.38	14.85	-3	415	-0.72%
2018/12/18	5	15.26	49	15.37	15.60	-44	396	-11.09%
2018/12/07	0	0.00	16	14.09	14.10	-16	370	-4.32%
2018/12/05	1	14.40	25	14.50	14.50	-24	369	-6.49%
2018/12/04	1	15.05	0	0.00	14.80	1	373	0.27%
2018/12/03	12	14.08	2	14.50	14.60	10	348	2.87%
2018/11/30	10	13.85	0	0.00	13.80	10	334	2.99%
2018/11/29	19	13.87	0	0.00	13.85	19	334	5.68%
2018/11/16	20	13.00	7	13.18	13.70	13	357	3.64%
2018/11/06	6	12.56	0	0.00	12.20	6	382	1.57%
2018/11/02	0	0.00	2	12.85	12.60	-2	385	-0.52%
2018/11/01	0	0.00	2	12.70	12.50	-2	386	-0.52%
2018/10/31	0	0.00	2	12.20	12.20	-2	386	-0.52%
2018/10/24	0	0.00	1	13.05	13.00	-1	422	-0.24%
2018/10/23	0	0.00	2	13.05	13.00	-2	423	-0.47%
2018/10/22	0	0.00	2	13.25	13.25	-2	424	-0.47%
2018/10/19	0	13.70	2	13.00	12.85	-2	430	-0.46%
2018/10/17	0	0.00	5	13.06	12.85	-5	436	-1.15%
2018/10/16	1	12.95	3	13.20	12.95	-2	455	-0.44%
2018/10/15	2	12.58	31	13.00	12.95	-29	467	-6.20%
2018/10/12	38	12.36	0	0.00	12.75	38	462	8.22%
2018/10/11	2	13.50	0	0.00	13.50	2	438	0.46%
2018/10/08	1	15.50	0	0.00	15.55	1	452	0.22%
2018/10/05	3	15.50	120	15.49	15.55	-117	474	-24.68%	大賣/鉅額交易
2018/10/01	1	17.40	0	0.00	17.65	1	467	0.21%
2018/09/26	1	17.75	0	0.00	17.90	1	482	0.21%
2018/09/25	1	17.80	0	0.00	17.70	1	490	0.20%
2018/09/21	1	17.80	0	0.00	17.90	1	491	0.20%
2018/09/19	0	0.00	4	18.15	17.70	-4	485	-0.82%
2018/09/18	0	0.00	30	17.12	16.95	-30	459	-6.52%
2018/09/03	2	18.43	0	0.00	18.60	2	880	0.23%
2018/08/30	6	19.13	6	19.24	19.05	0	918	0.00%
2018/08/29	0	0.00	9	18.55	18.70	-9	972	-0.93%
2018/08/23	3	18.10	0	0.00	18.00	3	995	0.30%
2018/08/21	0	0.00	5	18.80	18.55	-5	1,004	-0.50%
2018/08/15	0	0.00	3	18.10	18.05	-3	999	-0.30%
2018/08/14	0	0.00	1	18.00	18.00	-1	986	-0.10%
2018/08/08	0	0.00	5	19.55	19.20	-5	995	-0.50%
2018/08/07	0	0.00	2	19.50	19.45	-2	1,005	-0.20%
2018/08/06	4	19.48	5	19.65	19.60	-1	1,018	-0.10%
2018/08/03	0	0.00	11	19.95	19.80	-11	1,026	-1.07%
2018/08/01	14	19.95	21	20.08	19.95	-7	1,058	-0.66%
2018/07/27	0	0.00	5	19.36	19.15	-5	1,091	-0.46%
2018/07/26	0	0.00	6	19.01	19.00	-6	1,084	-0.55%
2018/07/25	0	0.00	3	18.70	18.70	-3	1,081	-0.28%
2018/07/24	0	0.00	5	18.50	18.70	-5	1,080	-0.46%
2018/07/23	50	18.14	10	18.15	18.10	40	1,079	3.70%
2018/07/20	2	19.05	0	0.00	19.10	2	1,063	0.19%
2018/07/17	4	20.55	0	0.00	20.10	4	1,058	0.38%
2018/07/16	0	0.00	5	21.00	20.60	-5	1,060	-0.47%
2018/07/13	0	0.00	15	20.48	20.55	-15	1,049	-1.43%
2018/07/12	1	19.60	26	19.47	19.35	-25	1,044	-2.39%
2018/07/06	25	18.56	3	18.80	18.80	22	1,087	2.02%
2018/07/05	10	19.60	0	0.00	19.35	10	1,103	0.91%
2018/06/28	0	0.00	10	20.28	20.30	-10	1,134	-0.88%
2018/06/26	27	20.75	22	20.60	20.60	5	1,167	0.43%
2018/06/22	12	21.76	0	0.00	21.35	12	1,185	1.01%
2018/06/20	29	22.71	6	22.93	22.50	23	1,194	1.93%
2018/06/19	2	24.75	15	24.64	24.00	-13	1,182	-1.10%
2018/06/15	3	24.35	0	0.00	24.00	3	1,129	0.27%
2018/06/14	0	0.00	1	23.30	23.70	-1	1,063	-0.09%
2018/06/13	0	0.00	8	22.64	22.65	-8	953	-0.84%
2018/06/12	12	21.75	0	0.00	21.80	12	1,073	1.12%
2018/06/11	24	22.62	7	22.60	22.40	17	1,071	1.59%
2018/06/08	10	21.60	10	21.91	21.85	0	1,044	0.00%
2018/06/07	26	21.55	10	21.65	21.55	16	1,036	1.54%
2018/06/06	11	21.29	18	21.58	21.55	-7	1,035	-0.68%
2018/06/01	7	20.61	0	0.00	20.80	7	1,006	0.70%
2018/05/31	14	20.50	6	20.60	20.50	8	1,022	0.78%
2018/05/29	0	0.00	4	21.14	20.75	-4	1,061	-0.38%
2018/05/28	1	20.80	0	0.00	20.70	1	1,069	0.09%
2018/05/25	10	20.55	0	0.00	20.70	10	1,135	0.88%
2018/05/24	0	0.00	10	20.28	20.30	-10	1,162	-0.86%
2018/05/21	1	20.55	19	20.41	20.55	-18	1,369	-1.31%
2018/05/18	4	19.90	5	19.75	19.80	-1	1,391	-0.07%
2018/05/16	10	19.70	10	19.30	19.40	0	1,459	0.00%
2018/05/15	30	20.14	0	0.00	19.75	30	1,529	1.96%
2018/05/14	22	20.55	27	20.72	20.40	-5	1,613	-0.31%
2018/05/11	25	21.12	13	20.96	20.80	12	1,679	0.71%
2018/05/10	8	21.02	8	21.01	20.80	0	1,729	0.00%
2018/05/09	22	21.31	27	21.39	21.40	-5	1,765	-0.28%
2018/05/08	13	21.28	8	21.33	21.00	5	1,813	0.28%
2018/05/03	0	0.00	2	19.55	19.25	-2	2,246	-0.09%
2018/04/27	2	19.05	11	19.15	19.05	-9	3,067	-0.29%
2018/04/26	0	0.00	54	19.03	18.90	-54	3,112	-1.74%
2018/04/25	0	0.00	5	19.30	19.90	-5	3,172	-0.16%
2018/04/23	0	0.00	4	20.05	20.25	-4	3,536	-0.11%
2018/04/20	9	20.47	0	0.00	20.50	9	3,713	0.24%
2018/04/19	0	0.00	5	20.15	20.40	-5	4,173	-0.12%
2018/04/18	10	20.25	5	20.60	20.00	5	4,234	0.12%
2018/04/13	6	21.47	0	0.00	21.40	6	4,206	0.14%
2018/04/10	30	21.27	0	0.00	21.25	30	4,266	0.70%
2018/04/03	2	22.60	5	23.00	22.60	-3	4,322	-0.07%
2018/04/02	10	23.10	0	0.00	23.20	10	4,321	0.23%
2018/03/30	20	23.39	0	0.00	22.30	20	4,367	0.46%
2018/03/27	6	24.35	12	24.15	24.05	-6	4,336	-0.14%
2018/03/23	15	24.15	2	23.80	23.55	13	4,345	0.30%
2018/03/21	0	0.00	1	25.65	25.25	-1	4,299	-0.02%
2018/03/20	0	0.00	3	25.60	25.60	-3	4,298	-0.07%
2018/03/19	85	26.26	40	25.95	26.05	45	4,289	1.05%
2018/03/16	20	26.38	36	26.55	26.35	-16	4,275	-0.37%
2018/03/15	60	25.49	8	25.48	25.50	52	4,136	1.26%
2018/03/14	0	0.00	5	25.40	25.40	-5	4,140	-0.12%
2018/03/09	2	26.80	2	27.20	26.90	0	4,117	0.00%
2018/03/08	2	25.90	0	0.00	26.20	2	4,095	0.05%
2018/03/06	0	0.00	9	26.40	26.20	-9	4,099	-0.22%
2018/03/05	2	26.90	5	27.53	26.40	-3	4,127	-0.07%
2018/03/02	51	27.68	0	0.00	27.50	51	4,198	1.21%
2018/03/01	3	27.43	2	27.45	27.55	1	4,247	0.02%
2018/02/27	0	0.00	7	28.66	27.90	-7	4,263	-0.16%
2018/02/26	6	28.11	10	28.40	27.60	-4	4,325	-0.09%
2018/02/23	2	27.90	0	0.00	28.25	2	4,298	0.05%
2018/02/22	0	0.00	4	27.80	28.35	-4	4,240	-0.09%
2018/02/21	9	26.77	15	27.10	26.95	-6	4,158	-0.14%
2018/02/12	0	0.00	6	25.65	25.35	-6	4,115	-0.15%
2018/02/09	2	25.15	3	24.88	25.70	-1	4,096	-0.02%
2018/02/08	1	26.75	8	26.78	26.45	-7	4,068	-0.17%
2018/02/07	7	26.94	11	26.65	26.40	-4	4,040	-0.10%
2018/02/06	3	27.10	8	25.51	25.30	-5	3,976	-0.13%
2018/02/05	8	26.89	7	25.59	27.85	1	3,917	0.03%
2018/02/02	0	0.00	10	27.61	26.45	-10	3,882	-0.26%
2018/01/31	5	28.42	9	28.65	28.10	-4	3,846	-0.10%
2018/01/30	3	28.80	3	28.50	28.85	0	3,795	0.00%
2018/01/29	30	29.09	24	29.14	28.50	6	3,778	0.16%
2018/01/26	26	28.74	24	28.97	28.80	2	3,743	0.05%
2018/01/25	11	27.19	17	27.47	28.00	-6	3,692	-0.16%
2018/01/24	44	26.46	48	26.25	26.30	-4	3,663	-0.11%
2018/01/23	34	24.63	36	24.59	25.60	-2	3,256	-0.06%
2018/01/22	28	23.25	3	23.20	23.30	25	3,114	0.80%
2018/01/19	7	23.39	4	23.64	23.20	3	3,077	0.10%
2018/01/18	1	24.90	1	24.45	23.85	0	3,019	0.00%
2018/01/17	9	24.54	9	24.36	24.60	0	2,987	0.00%
2018/01/16	6	24.33	28	24.48	24.60	-22	2,701	-0.81%
2018/01/15	38	22.94	130	23.23	24.20	-92	2,555	-3.60%	大賣/
2018/01/12	2	21.90	1	22.00	22.00	1	2,134	0.05%
2018/01/11	4	19.84	0	0.00	20.00	4	2,070	0.19%
2018/01/10	0	0.00	2	19.35	19.35	-2	2,062	-0.10%
2018/01/09	0	0.00	2	19.55	19.55	-2	2,062	-0.10%
2018/01/04	2	21.20	30	20.78	20.80	-28	2,034	-1.38%
2018/01/03	4	20.80	7	20.84	20.80	-3	2,019	-0.15%
2018/01/02	0	0.00	1	20.45	20.20	-1	1,980	-0.05%