居易 (6216)-宏遠-館前券商分點個股進出

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)

可現股當沖

股價
36.80
漲跌
▼1.05
漲幅
-2.77%
成交量
1,556張
產業
上市通信網路類股
220人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

居易 (6216)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	37.80	0	0.00	36.80	1	765	0.13%
2024/05/06	0	0.00	0.2	36.65	36.85	-0.2	709	-0.02%
2024/04/29	1	35.55	0	0.00	35.45	1	686	0.15%
2024/04/22	0	33.90	0	0.00	34.00	0	680	0.01%
2024/04/17	0.1	34.80	0	0.00	34.90	0.1	671	0.02%
2024/03/20	0	0.00	0.1	35.80	35.60	-0.1	518	-0.02%
2024/03/07	0.1	33.70	0	0.00	33.65	0.1	469	0.03%
2024/02/19	0	0.00	10.3	32.93	33.10	-10.3	422	-2.43%
2024/02/15	0.1	30.55	0	0.00	31.20	0.1	393	0.03%
2024/01/29	0.2	30.20	0	0.00	30.30	0.2	539	0.04%
2024/01/26	0.1	30.30	0	0.00	30.10	0.1	570	0.02%
2024/01/18	0.1	30.20	0	0.00	30.05	0.1	1,194	0.01%
2024/01/17	0.1	30.00	0	0.00	30.05	0.1	1,253	0.01%
2024/01/09	0.2	29.92	0	0.00	29.85	0.2	1,379	0.01%
2024/01/08	0.1	30.45	0	0.00	30.30	0.1	1,397	0.01%
2024/01/04	0.2	30.70	0	0.00	30.70	0.2	1,588	0.01%
2023/12/11	1.3	30.10	0	0.00	30.10	1.3	1,689	0.08%
2023/12/07	0.4	30.85	0	0.00	30.80	0.4	1,674	0.02%
2023/12/06	2	31.05	0	0.00	31.00	2	1,681	0.12%
2023/12/05	0.2	31.23	2	31.25	31.00	-1.9	1,679	-0.11%
2023/11/30	0.1	31.85	0	0.00	31.65	0.1	1,665	0.00%
2023/11/20	0.1	31.45	0	0.00	31.30	0.1	1,693	0.00%
2023/11/16	0.2	31.40	0	0.00	31.25	0.2	1,689	0.01%
2023/11/14	5	31.40	0	0.00	31.35	5	1,679	0.30%
2023/11/13	0.1	32.20	0	0.00	32.10	0.1	1,670	0.01%
2023/11/06	0	0.00	1	36.50	36.00	-1	1,600	-0.06%
2023/11/02	0	0.00	5	36.00	36.00	-5	1,551	-0.32%
2023/10/31	2	36.28	0	0.00	36.00	2	1,462	0.14%
2023/10/30	2	38.40	1	38.30	36.55	1	1,341	0.07%
2023/10/27	5	36.91	1	35.75	37.60	4	1,115	0.36%
2023/10/26	1	34.35	0	0.00	34.20	1	1,014	0.10%
2023/10/25	1	34.10	1	34.55	34.80	0	957	0.00%
2023/10/24	0	0.00	9	33.17	33.40	-9	905	-0.99%
2023/10/23	3	31.80	0	0.00	31.80	3	857	0.35%
2023/10/17	5	32.70	1	32.80	32.65	4	804	0.50%
2023/10/13	1	33.30	1	32.40	32.40	0	764	0.00%
2023/10/12	2	33.85	0	0.00	34.00	2	708	0.28%
2023/10/11	0	0.00	3.7	32.44	31.00	-3.7	582	-0.63%
2023/10/04	0.1	29.25	0	0.00	29.45	0.1	567	0.02%
2023/09/26	0.1	28.60	0	0.00	28.50	0.1	586	0.02%
2023/09/22	0.1	29.00	0	0.00	28.75	0.1	585	0.02%
2023/09/14	0	0.00	119	29.75	29.70	-119	570	-20.87%	大賣/鉅額交易
2023/08/28	3	30.30	1	31.40	30.20	2	502	0.40%
2023/08/24	0	0.00	1	31.00	30.20	-1	470	-0.21%
2023/08/18	98	30.18	0	0.00	30.05	98	440	22.23%
2023/08/17	21	30.10	0	0.00	30.50	21	433	4.84%
2023/08/10	1	29.40	0	0.00	29.50	1	373	0.27%
2023/07/05	0	0.00	1.5	29.00	29.05	-1.5	226	-0.65%
2023/06/12	0	0.00	1	28.50	28.10	-1	210	-0.47%
2023/06/05	0	0.00	9	28.00	28.00	-9	195	-4.60%
2023/06/02	0	0.00	1	27.65	27.70	-1	190	-0.53%
2023/05/16	0	0.00	1	26.55	26.60	-1	175	-0.57%
2023/05/15	0	0.00	1	26.40	26.45	-1	175	-0.57%
2023/05/03	0	0.00	1	26.50	26.55	-1	170	-0.59%
2023/04/18	0	0.00	1	27.10	27.05	-1	153	-0.65%
2023/04/14	0	0.00	1	26.95	26.80	-1	152	-0.66%
2023/04/13	0	0.00	1	26.85	26.75	-1	149	-0.67%
2023/04/07	0	0.00	1	27.25	27.20	-1	138	-0.72%
2023/03/30	1	27.50	0	0.00	27.15	1	137	0.73%
2023/03/24	0	0.00	2	27.93	27.95	-2	130	-1.53%
2023/03/23	9	27.75	2	27.83	27.75	7	129	5.41%
2023/03/22	0	0.00	2	27.83	27.65	-2	128	-1.56%
2023/03/21	0	0.00	2	27.40	27.55	-2	126	-1.58%
2023/03/15	0	0.00	1	27.30	27.10	-1	137	-0.73%
2023/03/02	0.1	26.70	0	0.00	26.75	0.1	155	0.06%
2023/03/01	0.1	26.70	0	0.00	26.55	0.1	156	0.07%
2023/02/24	0.1	26.65	0	0.00	26.55	0.1	156	0.06%
2023/02/21	0.2	26.30	0	0.00	26.30	0.2	162	0.11%
2023/02/17	1	26.00	0	0.00	26.00	1	165	0.60%
2023/02/13	0	0.00	1	25.90	26.10	-1	178	-0.56%
2023/02/10	1	25.95	0	0.00	26.00	1	179	0.56%
2023/02/01	0	0.00	1	26.10	26.10	-1	186	-0.53%
2023/01/31	0	0.00	1	25.95	25.95	-1	196	-0.51%
2023/01/10	0	25.50	0	0.00	25.50	0	204	0.02%
2023/01/09	0.1	25.40	0	0.00	25.50	0.1	206	0.02%
2023/01/04	0	25.40	0	0.00	25.40	0	221	0.01%
2022/12/30	1	25.20	0	0.00	25.20	1	241	0.41%
2022/12/29	0	25.30	0	0.00	25.10	0	244	0.00%
2022/12/26	1	25.25	0	0.00	25.25	1	247	0.40%
2022/12/20	0	25.40	0	0.00	25.20	0	263	0.01%
2022/11/28	1	25.60	0	0.00	25.70	1	335	0.30%
2022/11/15	0	0.00	9	25.85	25.90	-9	415	-2.17%
2022/11/11	0	0.00	1	25.60	25.35	-1	429	-0.23%
2022/11/07	10	25.34	0	0.00	25.25	10	509	1.96%
2022/10/28	1	24.35	0	0.00	24.50	1	805	0.12%
2022/10/26	0	24.80	0	0.00	24.65	0	807	0.00%
2022/10/11	1	24.75	0	0.00	25.00	1	873	0.11%
2022/10/06	1	26.00	0	0.00	26.10	1	883	0.11%
2022/10/05	2.1	26.32	0	0.00	26.35	2.1	912	0.23%
2022/09/28	1.1	26.15	0	0.00	26.00	1.1	1,121	0.10%
2022/09/23	1.3	27.37	0	0.00	27.20	1.3	1,139	0.11%
2022/09/21	2	27.63	0	0.00	27.70	2	1,156	0.17%
2022/09/20	0	28.00	0	0.00	27.90	0	1,165	0.00%
2022/09/16	1.1	28.12	0	0.00	28.05	1.1	1,191	0.09%
2022/09/13	0	0.00	1	29.25	29.20	-1	1,255	-0.08%
2022/09/12	3	28.13	0	0.00	28.65	3	1,319	0.23%
2022/09/07	1.2	28.40	0	0.00	28.70	1.2	1,425	0.08%
2022/09/06	1.1	29.02	0	0.00	29.05	1.1	1,478	0.07%
2022/09/05	1	29.30	0	0.00	28.85	1	1,488	0.07%
2022/09/02	0.1	30.00	0	0.00	29.95	0.1	1,511	0.01%
2022/09/01	3	30.18	0	0.00	29.95	3	1,509	0.20%
2022/08/31	0	0.00	2	31.50	31.10	-2	1,504	-0.13%
2022/08/29	1.2	29.98	0	0.00	30.30	1.2	1,504	0.08%
2022/08/26	1	32.45	1	32.45	32.50	0	1,495	0.00%
2022/08/16	0	0.00	1	31.40	31.90	-1	1,426	-0.07%
2022/08/15	0	0.00	2	30.68	30.85	-2	1,405	-0.14%
2022/08/11	3	30.23	0	0.00	30.20	3	1,358	0.22%
2022/08/10	0	0.00	1.2	33.35	33.45	-1.2	1,261	-0.09%
2022/08/05	1	32.80	3.5	32.10	32.10	-2.5	1,149	-0.21%
2022/07/12	0.3	28.60	4	29.60	27.60	-3.7	1,391	-0.27%
2022/07/11	0.1	30.60	1	30.60	30.60	-0.9	1,310	-0.07%
2022/07/08	1	33.85	2	32.98	33.95	-1	1,297	-0.08%
2022/07/01	0.3	30.61	0	0.00	29.45	0.3	1,251	0.02%
2022/06/30	0.1	31.45	0	0.00	31.45	0.1	1,237	0.01%
2022/06/29	1	31.55	0	0.00	31.95	1	1,222	0.08%
2022/06/27	0	0.00	1	32.10	31.80	-1	1,203	-0.08%
2022/06/20	1.3	31.54	1	32.95	29.15	0.3	1,104	0.03%
2022/06/17	3	31.42	1.4	31.89	32.35	1.7	1,030	0.16%
2022/06/16	3	31.90	2	32.00	30.80	1	984	0.10%
2022/06/15	1	31.90	2	31.58	31.30	-1	890	-0.11%
2022/06/14	1	30.00	0	0.00	30.25	1	829	0.12%
2022/06/13	0	0.00	1	30.95	30.75	-1	811	-0.12%
2022/06/10	0.1	30.10	0	0.00	29.80	0.1	781	0.01%
2022/05/19	0.1	28.40	0	0.00	28.70	0.1	724	0.01%
2022/05/12	3.2	27.82	4	27.81	27.10	-0.8	694	-0.12%
2022/05/11	5	29.76	3	29.58	28.45	2	671	0.30%
2022/05/10	1	31.30	1	31.60	31.50	0	605	0.00%
2022/05/09	1.1	29.65	1	29.85	29.80	0.1	570	0.02%
2022/05/06	0	30.30	1	29.90	30.20	-1	560	-0.17%
2022/05/05	3	30.13	3	30.35	30.10	0	555	0.00%
2022/05/04	8.3	30.26	7	30.40	30.00	1.3	542	0.23%
2022/05/03	2	30.65	0	0.00	30.10	2	529	0.38%
2022/04/29	1	30.80	1.2	31.51	31.25	-0.2	513	-0.04%
2022/04/28	0	0.00	4	31.63	31.60	-4	472	-0.85%
2022/04/27	2.2	30.03	0	0.00	30.55	2.2	425	0.52%
2022/04/26	0.1	29.90	0	0.00	30.20	0.1	411	0.04%
2022/04/25	2	29.50	0	0.00	29.50	2	401	0.50%
2022/04/21	4	32.03	0	0.00	31.20	4	373	1.07%
2022/04/20	0	0.00	1	31.80	31.50	-1	346	-0.29%
2022/04/19	0	0.00	5.6	32.19	31.60	-5.6	319	-1.75%
2022/04/15	1.1	29.37	0	0.00	30.00	1.1	229	0.46%
2022/04/14	0	0.00	1	30.90	30.00	-1	222	-0.45%
2022/04/13	0	0.00	2	30.15	30.10	-2	205	-0.97%
2022/04/12	1	29.55	0	0.00	29.30	1	189	0.53%
2022/04/11	1	29.40	5	29.97	29.60	-4	176	-2.26%
2022/03/29	0	0.00	0	27.85	27.70	0	141	-0.01%
2022/02/24	1	26.35	0	0.00	26.35	1	180	0.55%
2022/02/22	1.2	26.72	0	0.00	26.65	1.2	191	0.63%
2022/02/07	0.1	26.45	0	0.00	26.60	0.1	330	0.04%
2022/01/25	0.2	26.39	0	0.00	26.35	0.2	364	0.06%
2022/01/24	0	26.65	0	0.00	26.65	0	402	0.00%
2022/01/21	0.1	27.05	0	0.00	26.90	0.1	462	0.02%
2022/01/12	0.1	27.07	0	0.00	27.15	0.1	752	0.01%
2022/01/11	0.2	27.30	0	0.00	27.05	0.2	751	0.03%
2021/12/28	1	27.80	0	0.00	27.55	1	731	0.14%
2021/12/24	1	27.30	0	0.00	27.55	1	726	0.14%
2021/12/22	0	0.00	1	28.00	27.85	-1	723	-0.14%
2021/12/14	0.1	27.00	0	0.00	27.00	0.1	703	0.01%
2021/12/03	0	26.45	0	0.00	26.35	0	694	0.00%
2021/11/29	1	26.20	0	0.00	26.50	1	682	0.15%
2021/11/26	1	27.09	0	0.00	26.65	1	680	0.15%
2021/11/23	0.2	27.40	0	0.00	26.95	0.2	674	0.03%
2021/11/19	0	0.00	1	27.85	27.85	-1	663	-0.15%
2021/11/17	0	0.00	1	28.90	28.50	-1	649	-0.15%
2021/11/12	0.4	28.07	0	0.00	27.60	0.4	604	0.06%
2021/11/11	0.1	28.10	4	28.30	27.75	-3.9	597	-0.65%
2021/11/02	0.2	27.45	2	27.70	27.40	-1.9	502	-0.37%
2021/11/01	2.9	27.83	0	0.00	27.60	2.9	484	0.59%
2021/10/29	3.1	28.26	0	0.00	28.20	3.1	445	0.70%
2021/10/28	3.5	30.84	10.5	31.91	29.50	-7	383	-1.83%
2021/10/27	0	0.00	6	30.48	30.50	-6	172	-3.48%
2021/10/26	1	27.75	0	27.75	27.75	1	122	0.80%
2021/10/04	1	24.36	0	0.00	24.45	1	90	1.16%
2021/09/08	2	24.78	0	0.00	24.80	2	90	2.20%
2021/09/01	0.1	25.00	0	0.00	25.15	0.1	89	0.11%
2021/08/12	0	0.00	1	25.90	26.00	-1	77	-1.29%
2021/07/29	0.2	25.55	0	0.00	25.80	0.2	93	0.18%
2021/07/23	0.3	25.85	0	0.00	25.80	0.3	104	0.27%
2021/07/12	0.2	25.90	0	0.00	25.85	0.2	125	0.16%
2021/07/09	1.1	25.85	0	0.00	25.85	1.1	126	0.87%
2021/07/05	0.2	25.75	0	0.00	26.00	0.2	131	0.15%
2021/07/02	1.2	25.60	0	0.00	25.60	1.2	131	0.91%
2021/07/01	0.5	25.55	0	0.00	25.40	0.5	132	0.38%
2021/05/13	1.2	24.79	0	0.00	25.00	1.2	146	0.82%
2021/05/12	2.1	24.81	0	0.00	24.95	2.1	144	1.48%
2021/05/05	0.3	25.85	0	0.00	25.85	0.3	134	0.25%
2021/04/29	1	26.35	0	0.00	26.20	1	126	0.79%
2021/04/07	1.6	26.37	0	0.00	26.35	1.6	102	1.56%
2021/02/25	0.2	25.75	0	0.00	25.80	0.2	131	0.17%
2021/02/17	0.2	24.90	0	0.00	24.90	0.2	129	0.15%
2020/12/18	2	25.65	0	0.00	25.65	2	101	1.98%
2020/11/30	1	26.50	1	26.95	26.80	0	88	0.00%
2020/10/30	0	0.00	20	25.10	25.05	-20	81	-24.48%
2020/08/17	0	0.00	2	27.50	27.40	-2	93	-2.15%
2020/07/10	2	28.00	0	0.00	27.95	2	107	1.86%
2020/07/07	1	28.30	0	0.00	28.20	1	107	0.93%
2020/04/07	0	25.35	0	0.00	25.35	0	126	0.00%
2020/04/01	0	24.80	0	0.00	24.60	0	124	0.00%
2020/03/24	0	0.00	1	22.95	22.45	-1	122	-0.81%
2020/03/20	1	22.20	0	0.00	22.10	1	123	0.81%
2020/03/09	0	0.00	1	27.10	27.00	-1	84	-1.19%
2020/01/09	0	0.00	0.5	27.80	27.80	-0.5	69	-0.75%
2019/12/23	0	0.00	1	27.95	27.95	-1	61	-1.62%
2019/12/12	1	27.90	0	0.00	27.85	1	59	1.69%
2019/11/21	0.1	27.70	0	0.00	27.75	0.1	82	0.15%
2019/06/26	1	28.60	0	0.00	28.65	1	78	1.27%
2019/04/24	0	0.00	1	28.85	28.90	-1	75	-1.33%
2019/03/20	0.2	28.85	0	0.00	28.85	0.2	54	0.27%
2019/02/20	0	0.00	0.1	28.60	28.25	-0.1	44	-0.22%
2019/02/11	0.1	27.95	0	0.00	28.10	0.1	42	0.20%
2018/12/17	0	0.00	2	27.85	27.80	-2	65	-3.04%
2018/12/14	2	28.05	0	0.00	28.00	2	66	3.01%
2018/11/05	0	0.00	1	26.40	26.40	-1	121	-0.83%
2018/09/13	0.1	28.20	0	0.00	28.20	0.1	156	0.09%
2018/08/30	0.1	28.30	0	0.00	28.30	0.1	157	0.07%
2018/08/21	0.1	29.70	0	0.00	29.70	0.1	146	0.09%
2018/07/30	0.1	29.85	0	0.00	30.00	0.1	136	0.07%
2018/07/26	0.1	29.95	0	0.00	30.05	0.1	135	0.07%
2018/07/25	0.1	29.85	0	0.00	29.95	0.1	135	0.07%
2018/07/24	0.1	29.90	0	0.00	30.00	0.1	135	0.07%
2018/07/23	0.1	29.55	0	0.00	29.75	0.1	135	0.08%
2018/07/19	0	0.00	1	30.45	30.30	-1	133	-0.75%
2018/07/16	3	29.75	0	0.00	29.75	3	127	2.35%
2018/07/13	1	29.70	0	0.00	29.50	1	126	0.79%
2018/06/13	0.2	29.60	0	0.00	29.55	0.2	119	0.17%
2018/05/14	0.1	29.10	0	0.00	29.10	0.1	107	0.10%
2018/05/03	0	0.00	1	28.55	28.50	-1	102	-0.98%
2018/03/30	2	28.73	0	0.00	28.75	2	95	2.10%
2018/01/03	1	28.60	0	0.00	28.65	1	80	1.25%