居易 (6216)-高橋券商分點個股進出

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)

可現股當沖

股價
36.20
漲跌
▲0.40
漲幅
+1.12%
成交量
486張
產業
上市通信網路類股
220人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

居易 (6216)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	35.90	0	0.00	36.20	1	695	0.14%
2024/04/24	0	0.00	1	34.75	35.10	-1	682	-0.15%
2024/04/19	2	34.10	0	0.00	33.70	2	676	0.30%
2024/04/18	3	34.73	0	0.00	34.70	3	667	0.45%
2024/04/16	2	34.05	0	0.00	34.15	2	667	0.30%
2024/04/15	1	36.30	0	0.00	36.15	1	648	0.15%
2024/04/11	0	0.00	2	37.80	37.65	-2	622	-0.32%
2024/04/02	0	0.00	2	36.10	36.00	-2	585	-0.34%
2024/04/01	1	35.95	0	0.00	36.10	1	585	0.17%
2024/03/25	1	37.05	1	37.50	36.70	0	555	0.00%
2024/03/22	0	0.00	2	36.28	36.75	-2	540	-0.37%
2024/03/20	0	0.00	6	35.79	35.60	-6	518	-1.16%
2024/03/18	2	35.00	0	0.00	35.05	2	506	0.40%
2024/03/15	1	35.40	0	0.00	35.15	1	506	0.20%
2024/03/13	1	35.40	8	35.42	35.45	-7	518	-1.35%
2024/03/12	0	0.00	2	35.00	35.35	-2	508	-0.39%
2024/03/11	2	34.80	0	0.00	34.50	2	494	0.40%
2024/03/07	7	33.71	0	0.00	33.65	7	469	1.49%
2024/03/05	0	0.00	5	33.92	34.00	-5	454	-1.10%
2024/03/01	1	34.05	0	0.00	34.10	1	445	0.22%
2024/02/26	2	32.95	0	0.00	32.80	2	435	0.46%
2024/02/23	3	33.00	5	33.10	32.80	-2	434	-0.46%
2024/02/21	5	33.12	0	0.00	33.15	5	431	1.16%
2024/02/20	1	32.85	5	33.20	33.30	-4	433	-0.92%
2024/02/16	5	31.96	0	0.00	31.80	5	391	1.28%
2024/02/15	0	0.00	3	30.85	31.20	-3	393	-0.76%
2024/01/11	0	0.00	2	30.30	30.85	-2	1,332	-0.15%
2024/01/10	0	0.00	12	29.90	29.90	-12	1,356	-0.88%
2024/01/09	6	30.00	0	0.00	29.85	6	1,379	0.43%
2024/01/08	6	30.42	0	0.00	30.30	6	1,397	0.43%
2024/01/05	2	30.55	0	0.00	30.60	2	1,458	0.14%
2024/01/02	0	0.00	2	31.00	30.75	-2	1,667	-0.12%
2023/12/29	2	30.70	0	0.00	30.85	2	1,668	0.12%
2023/12/25	0	0.00	2	30.90	30.80	-2	1,670	-0.12%
2023/12/20	0	0.00	3	30.87	30.90	-3	1,680	-0.18%
2023/12/18	0	0.00	5	30.91	30.80	-5	1,685	-0.30%
2023/12/15	6	30.58	0	0.00	30.40	6	1,687	0.36%
2023/12/14	4	30.65	0	0.00	30.85	4	1,687	0.24%
2023/12/13	6	30.68	25	30.73	30.85	-19	1,687	-1.13%
2023/12/12	1	30.20	4	30.38	30.35	-3	1,686	-0.18%
2023/12/11	15	30.27	2	30.10	30.10	13	1,689	0.77%
2023/12/08	0	0.00	8	31.14	31.10	-8	1,665	-0.48%
2023/12/07	12	30.83	0	0.00	30.80	12	1,674	0.72%
2023/12/06	2	30.90	0	0.00	31.00	2	1,681	0.12%
2023/12/05	8	31.11	0	0.00	31.00	8	1,679	0.48%
2023/12/04	2	31.50	2	31.45	31.50	0	1,675	0.00%
2023/11/27	3	31.80	0	0.00	31.60	3	1,669	0.18%
2023/11/21	1	31.50	0	0.00	31.40	1	1,700	0.06%
2023/11/20	0	0.00	2	31.45	31.30	-2	1,693	-0.12%
2023/11/17	2	31.10	0	0.00	31.05	2	1,696	0.12%
2023/11/13	1	31.80	0	0.00	32.10	1	1,670	0.06%
2023/11/06	2	35.60	1	35.75	36.00	1	1,600	0.06%
2023/11/01	3	35.57	0	0.00	35.25	3	1,499	0.20%
2023/10/31	6	36.76	0	0.00	36.00	6	1,462	0.41%
2023/10/30	3	37.30	0	0.00	36.55	3	1,341	0.22%
2023/10/27	12	36.85	8	36.26	37.60	4	1,115	0.36%
2023/10/25	1	34.85	8	34.58	34.80	-7	957	-0.73%
2023/10/13	20	33.71	0	0.00	32.40	20	764	2.62%
2023/10/12	0	0.00	4	33.95	34.00	-4	708	-0.56%
2023/10/06	0	0.00	5	29.70	29.65	-5	515	-0.97%
2023/09/27	1	28.55	0	0.00	28.50	1	585	0.17%
2023/08/29	5	30.10	0	0.00	30.20	5	514	0.97%
2023/08/25	0	0.00	20	30.85	30.80	-20	486	-4.11%
2023/08/24	1	30.40	2	30.50	30.20	-1	470	-0.21%
2023/08/23	22	30.40	0	0.00	30.50	22	465	4.73%
2023/08/21	0	0.00	1	29.85	29.95	-1	445	-0.22%
2023/08/18	1	30.20	0	0.00	30.05	1	440	0.23%
2023/08/11	0	0.00	5	29.95	29.80	-5	396	-1.26%
2023/07/31	0	0.00	5	29.80	29.45	-5	344	-1.45%
2023/07/17	5	29.30	0	0.00	29.30	5	315	1.59%
2023/07/13	0	0.00	1	29.05	28.70	-1	301	-0.33%
2023/07/11	4	29.35	0	0.00	29.15	4	256	1.56%
2023/07/04	0	0.00	7	28.85	28.90	-7	218	-3.20%
2023/06/30	2	28.50	0	0.00	28.50	2	213	0.94%
2023/06/28	7	28.10	0	0.00	28.05	7	205	3.40%
2023/06/06	1	27.60	0	0.00	27.55	1	198	0.50%
2023/06/05	1	28.00	0	0.00	28.00	1	195	0.51%
2023/06/02	3	27.65	0	0.00	27.70	3	190	1.58%
2023/05/18	2	26.58	0	0.00	26.75	2	179	1.11%
2023/05/17	4	26.66	0	0.00	26.65	4	179	2.23%
2023/05/09	1	26.30	0	0.00	26.30	1	176	0.57%
2023/05/04	2	26.30	0	0.00	26.30	2	171	1.17%
2023/04/21	1	26.30	0	0.00	26.30	1	162	0.62%
2023/04/10	1	27.10	0	0.00	27.10	1	139	0.72%
2023/03/24	5	27.87	0	0.00	27.95	5	130	3.84%
2023/03/03	2	26.80	0	0.00	26.80	2	151	1.32%
2023/02/20	0	0.00	5	26.10	26.20	-5	164	-3.05%
2023/02/17	2	26.00	0	0.00	26.00	2	165	1.21%
2023/01/31	0	0.00	5	25.90	25.95	-5	196	-2.54%
2022/12/05	2	26.55	0	0.00	26.45	2	319	0.63%
2022/11/23	0	0.00	10	26.01	25.90	-10	350	-2.85%
2022/11/14	10	25.50	0	0.00	25.70	10	424	2.36%
2022/10/13	0	0.00	1	24.45	24.35	-1	870	-0.11%
2022/09/26	6	26.53	0	0.00	26.55	6	1,126	0.53%
2022/09/02	5	29.90	0	0.00	29.95	5	1,511	0.33%
2022/09/01	0	0.00	2	30.05	29.95	-2	1,509	-0.13%
2022/08/24	3	32.40	0	0.00	32.25	3	1,484	0.20%
2022/08/22	1	32.35	0	0.00	32.20	1	1,464	0.07%
2022/08/17	7	31.53	0	0.00	31.95	7	1,431	0.49%
2022/08/15	0	0.00	1	30.65	30.85	-1	1,405	-0.07%
2022/08/12	0	0.00	1	30.35	30.35	-1	1,387	-0.07%
2022/08/11	7	30.16	5	30.15	30.20	2	1,358	0.15%
2022/08/10	0	0.00	5	33.40	33.45	-5	1,261	-0.40%
2022/08/09	5	32.95	4	33.34	32.55	1	1,222	0.08%
2022/08/04	0	0.00	5	31.30	31.05	-5	1,128	-0.44%
2022/08/03	0	0.00	5	30.80	30.50	-5	1,174	-0.43%
2022/07/19	0	0.00	1	28.70	28.95	-1	1,307	-0.08%
2022/07/15	0	0.00	3	27.90	28.15	-3	1,332	-0.23%
2022/07/14	0	0.00	6	27.77	28.45	-6	1,348	-0.45%
2022/07/13	11	27.50	0	0.00	27.50	11	1,411	0.78%
2022/07/08	1	31.80	0	0.00	33.95	1	1,297	0.08%
2022/07/07	2	29.75	0	0.00	31.20	2	1,238	0.16%
2022/07/06	1	30.40	0	0.00	29.55	1	1,238	0.08%
2022/06/30	4	31.86	0	0.00	31.45	4	1,237	0.32%
2022/06/23	3	31.98	3	30.98	30.60	0	1,176	0.00%
2022/06/22	1	31.60	2	31.60	31.45	-1	1,157	-0.09%
2022/06/21	0	0.00	2	31.43	31.35	-2	1,136	-0.18%
2022/06/20	2	30.33	1	29.95	29.15	1	1,104	0.09%
2022/06/17	9	31.68	9	31.36	32.35	0	1,030	0.00%
2022/06/15	1	30.35	0	0.00	31.30	1	890	0.11%
2022/06/06	0	0.00	1	30.00	30.15	-1	760	-0.13%
2022/05/16	1	27.50	0	0.00	27.90	1	714	0.14%
2022/05/12	0	0.00	10	28.05	27.10	-10	694	-1.44%
2022/05/10	0	0.00	1	31.40	31.50	-1	605	-0.17%
2022/04/28	0	0.00	11	31.98	31.60	-11	472	-2.33%
2022/04/27	2	30.60	0	0.00	30.55	2	425	0.47%
2022/04/26	2	30.25	0	0.00	30.20	2	411	0.49%
2022/04/22	2	31.00	0	0.00	30.55	2	386	0.52%
2022/04/21	1	32.20	2	31.85	31.20	-1	373	-0.27%
2022/04/20	0	0.00	2	31.60	31.50	-2	346	-0.58%
2022/04/19	0	0.00	7	32.30	31.60	-7	319	-2.19%
2022/04/18	2	30.00	0	0.00	30.30	2	239	0.83%
2022/04/15	13	29.77	0	0.00	30.00	13	229	5.68%
2022/04/14	2	30.53	0	0.00	30.00	2	222	0.90%
2022/04/13	0	0.00	16	29.90	30.10	-16	205	-7.80%
2022/04/12	2	29.30	0	0.00	29.30	2	189	1.06%
2022/04/11	2	29.15	0	0.00	29.60	2	176	1.13%
2022/04/06	2	28.30	0	0.00	28.45	2	146	1.37%
2022/03/29	1	28.05	0	0.00	27.70	1	141	0.71%
2022/03/22	2	26.85	0	0.00	26.85	2	143	1.40%
2022/02/24	1	26.40	0	0.00	26.35	1	180	0.55%
2022/02/22	3	26.70	0	0.00	26.65	3	191	1.56%
2022/02/18	1	27.10	0	0.00	27.10	1	208	0.48%
2022/02/14	1	26.60	0	0.00	26.75	1	262	0.38%
2022/01/19	0	0.00	10	27.20	27.15	-10	720	-1.39%
2021/12/22	3	27.70	0	0.00	27.85	3	723	0.41%
2021/12/21	2	27.85	0	0.00	27.85	2	718	0.28%
2021/12/20	0	0.00	1	26.80	26.80	-1	708	-0.14%
2021/12/16	0	0.00	1	27.00	27.20	-1	705	-0.14%
2021/12/07	1	27.10	0	0.00	26.75	1	696	0.14%
2021/11/22	0	0.00	1	27.55	27.60	-1	669	-0.15%
2021/11/16	2	28.80	0	0.00	28.70	2	637	0.31%
2021/11/12	2	28.10	0	0.00	27.60	2	604	0.33%
2021/11/11	11	28.19	0	0.00	27.75	11	597	1.84%
2021/11/01	1	28.00	0	0.00	27.60	1	484	0.21%
2021/10/29	1	29.35	1	28.00	28.20	0	445	0.00%
2021/10/28	3	31.18	0	0.00	29.50	3	383	0.78%
2021/10/18	0	0.00	1	24.80	24.80	-1	84	-1.18%
2021/07/05	0	0.00	2	26.10	26.00	-2	131	-1.52%
2021/06/24	2	25.35	0	0.00	25.50	2	140	1.42%
2021/05/17	1	24.05	0	0.00	24.20	1	151	0.66%
2021/05/13	2	24.65	0	0.00	25.00	2	146	1.36%
2021/05/12	8	24.87	0	0.00	24.95	8	144	5.55%
2021/04/22	1	26.10	0	0.00	26.05	1	118	0.84%
2021/03/23	0	0.00	10	25.63	25.65	-10	90	-11.06%
2021/01/05	4	25.94	0	0.00	25.90	4	103	3.87%
2020/12/21	0	0.00	5	25.75	25.80	-5	101	-4.91%
2020/12/18	0	0.00	3	25.60	25.65	-3	101	-2.97%
2020/12/10	0	0.00	5	26.10	25.85	-5	94	-5.27%
2020/11/30	1	26.50	0	0.00	26.80	1	88	1.14%
2020/10/28	0	0.00	7	25.40	25.30	-7	82	-8.50%
2020/07/17	7	27.60	0	0.00	27.60	7	100	6.98%
2020/07/15	3	27.70	0	0.00	27.70	3	101	2.95%
2020/04/17	0	0.00	3	27.00	26.95	-3	135	-2.21%
2020/04/07	1	25.35	0	0.00	25.35	1	126	0.79%
2020/01/10	0	0.00	2	27.80	27.95	-2	69	-2.87%
2019/11/14	2	27.95	0	0.00	27.95	2	88	2.26%
2019/11/11	1	27.80	0	0.00	27.70	1	90	1.11%
2019/11/08	0	0.00	3	27.90	27.80	-3	91	-3.28%
2019/10/14	2	27.65	0	0.00	27.65	2	96	2.07%
2019/10/07	1	27.95	0	0.00	27.95	1	98	1.02%
2019/09/27	2	27.80	0	0.00	27.85	2	99	2.02%
2019/08/30	5	27.90	0	0.00	28.00	5	99	5.00%
2019/08/26	10	28.90	0	0.00	29.05	10	80	12.42%
2019/08/06	0	0.00	10	28.30	28.50	-10	67	-14.72%
2019/07/25	0	0.00	1	29.00	29.00	-1	69	-1.43%
2019/07/16	0	0.00	5	29.02	29.05	-5	70	-7.11%
2019/06/20	1	28.10	0	0.00	28.30	1	80	1.24%
2018/10/30	2	26.10	0	0.00	26.40	2	124	1.60%
2018/10/11	2	26.80	0	0.00	26.55	2	135	1.48%
2018/10/08	0	0.00	30	27.63	27.80	-30	133	-22.53%
2018/09/21	0	0.00	9	28.05	28.00	-9	163	-5.52%
2018/09/10	2	28.05	5	28.00	28.00	-3	156	-1.92%
2018/09/05	0	0.00	4	28.30	28.30	-4	154	-2.60%
2018/08/20	0	0.00	1	29.60	29.60	-1	145	-0.69%
2018/08/17	29	29.53	0	0.00	29.55	29	145	19.97%
2018/08/16	1	29.15	0	0.00	29.30	1	144	0.69%
2018/07/27	10	30.00	0	0.00	29.85	10	137	7.29%
2018/06/12	1	29.45	0	0.00	29.60	1	118	0.84%
2018/05/17	0	0.00	10	29.17	29.15	-10	103	-9.67%
2018/04/17	10	28.90	0	0.00	28.65	10	104	9.56%
2018/03/02	2	28.55	0	0.00	28.50	2	81	2.46%
2018/02/09	1	28.30	0	0.00	28.10	1	80	1.24%
2018/01/19	1	29.05	0	0.00	29.05	1	79	1.25%