居易 (6216)-元富-世貿券商分點個股進出

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)

可現股當沖

股價
38.45
漲跌
▼0.10
漲幅
-0.26%
成交量
692張
產業
上市通信網路類股
220人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

居易 (6216)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0	35.08	35.15	0	681	0.00%
2024/04/24	0	34.90	0	0.00	35.10	0	682	0.00%
2024/03/25	1	37.05	0.1	36.50	36.70	0.9	555	0.16%
2024/03/20	0	35.50	0	0.00	35.60	0	518	0.00%
2024/03/13	0.1	35.50	0	0.00	35.45	0.1	518	0.02%
2024/03/11	0	34.50	0	0.00	34.50	0	494	0.00%
2024/03/01	0	0.00	0.1	34.20	34.10	-0.1	445	-0.01%
2024/02/29	0	33.75	0	0.00	33.80	0	439	0.01%
2024/02/19	0	33.05	0	0.00	33.10	0	422	0.00%
2024/02/16	0	0.00	1	31.80	31.80	-1	391	-0.26%
2024/02/15	0	0.00	3	30.97	31.20	-3	393	-0.76%
2023/12/27	0	0.00	1	31.15	31.10	-1	1,672	-0.06%
2023/12/11	1	30.20	0	0.00	30.10	1	1,689	0.06%
2023/12/08	1	31.10	0	0.00	31.10	1	1,665	0.06%
2023/12/01	0	0.00	1	31.85	31.50	-1	1,670	-0.06%
2023/11/13	6	31.78	6	31.94	32.10	0	1,670	0.00%
2023/11/10	0	0.00	6	34.05	34.10	-6	1,636	-0.37%
2023/11/09	0	0.00	11	35.50	34.95	-11	1,618	-0.68%
2023/11/03	4	36.05	1	35.60	35.60	3	1,582	0.19%
2023/11/02	5	36.00	0	0.00	36.00	5	1,551	0.32%
2023/11/01	5	35.45	0	0.00	35.25	5	1,499	0.33%
2023/10/31	7	36.26	0	0.00	36.00	7	1,462	0.48%
2023/10/30	7	39.52	6	37.45	36.55	1	1,341	0.07%
2023/10/27	0	0.00	30	37.00	37.60	-30	1,115	-2.69%
2023/10/26	31	34.53	0	0.00	34.20	31	1,014	3.06%
2023/10/24	0	0.00	6	33.55	33.40	-6	905	-0.66%
2023/10/18	2	31.50	0	0.00	32.20	2	833	0.24%
2023/10/16	4	32.30	0	0.00	32.45	4	782	0.51%
2023/08/25	0	0.00	10	31.00	30.80	-10	486	-2.06%
2023/08/15	1	29.70	1	29.65	29.65	0	410	0.00%
2023/08/14	10	29.30	0	0.00	29.10	10	401	2.49%
2023/04/19	0	27.15	0	0.00	27.00	0	154	0.00%
2022/12/20	2	25.20	0	0.00	25.20	2	263	0.76%
2022/12/02	0	0.00	20	26.29	26.25	-20	319	-6.26%
2022/11/14	8	25.70	0	0.00	25.70	8	424	1.89%
2022/10/31	2	24.70	2	24.65	24.65	0	785	0.00%
2022/10/28	0	0.00	3	24.35	24.50	-3	805	-0.37%
2022/10/27	3	25.42	0	0.00	24.95	3	810	0.37%
2022/10/25	0	0.00	3	24.50	24.75	-3	814	-0.37%
2022/10/11	15	24.73	0	0.00	25.00	15	873	1.72%
2022/10/07	2	26.05	0	0.00	26.15	2	867	0.23%
2022/09/15	1	29.00	1	28.85	28.35	0	1,214	0.00%
2022/09/01	3	30.23	0	0.00	29.95	3	1,509	0.20%
2022/08/19	0	0.00	1	32.30	32.25	-1	1,451	-0.07%
2022/08/17	0	0.00	2	31.80	31.95	-2	1,431	-0.14%
2022/08/16	1	32.05	0	0.00	31.90	1	1,426	0.07%
2022/08/11	2	30.50	0	0.00	30.20	2	1,358	0.15%
2022/08/10	0	0.00	6	33.45	33.45	-6	1,261	-0.48%
2022/08/09	6	33.26	0	0.00	32.55	6	1,222	0.49%
2022/08/08	0	0.00	4	32.15	32.85	-4	1,174	-0.34%
2022/08/05	4	31.95	0	0.00	32.10	4	1,149	0.35%
2022/07/29	0	0.00	25	30.40	30.40	-25	1,195	-2.09%
2022/07/28	0	29.80	1	29.70	29.70	-1	1,199	-0.08%
2022/07/21	1	29.40	0	0.00	29.45	1	1,305	0.08%
2022/07/19	0	0.00	3	28.90	28.95	-3	1,307	-0.23%
2022/07/14	3	28.45	0	0.00	28.45	3	1,348	0.22%
2022/07/12	25	27.65	0	0.00	27.60	25	1,391	1.80%
2022/07/11	60	30.75	60	30.74	30.60	0	1,310	0.00%
2022/07/08	0	0.00	2	31.43	33.95	-2	1,297	-0.15%
2022/07/07	2	31.20	0	0.00	31.20	2	1,238	0.16%
2022/06/29	0	0.00	1	31.20	31.95	-1	1,222	-0.08%
2022/06/27	2	32.38	1	32.00	31.80	1	1,203	0.08%
2022/06/24	0	0.00	15	31.25	31.55	-15	1,190	-1.26%
2022/06/17	0	0.00	5	31.43	32.35	-5	1,030	-0.48%
2022/06/16	15	31.67	33	31.62	30.80	-18	984	-1.83%
2022/06/15	28	31.46	5	31.55	31.30	23	890	2.58%
2022/06/13	6	30.60	6	30.80	30.75	0	811	0.00%
2022/06/10	5	29.85	0	0.00	29.80	5	781	0.64%
2022/05/26	5	28.55	0	0.00	28.55	5	739	0.68%
2022/05/12	5	27.57	0	0.00	27.10	5	694	0.72%
2022/05/11	3	28.70	3	28.70	28.45	0	671	0.00%
2022/04/27	0	0.00	0	29.76	30.55	0	425	0.00%
2022/04/26	0	29.94	0	0.00	30.20	0	411	0.00%
2022/04/25	0	29.50	5	29.45	29.50	-5	401	-1.25%
2022/04/21	2	31.90	0	0.00	31.20	2	373	0.54%
2022/04/19	7	32.16	9	31.97	31.60	-2	319	-0.63%
2022/04/18	0	0.00	0	30.00	30.30	0	239	0.00%
2022/04/14	0	30.00	0	0.00	30.00	0	222	0.00%
2022/04/13	0	30.25	0	0.00	30.10	0	205	0.00%
2022/03/23	3	26.87	0	0.00	26.90	3	141	2.12%
2022/03/22	1	26.90	0	0.00	26.85	1	143	0.70%
2022/03/21	1	26.75	0	0.00	26.80	1	144	0.69%
2021/12/29	0	0.00	1.2	27.70	27.85	-1.2	733	-0.16%
2021/12/10	0	0.00	8	27.00	27.05	-8	700	-1.14%
2021/11/23	0	0.00	1	27.30	26.95	-1	674	-0.15%
2021/11/17	1	28.85	1	28.35	28.50	0	649	0.00%
2021/11/11	0	0.00	6	28.53	27.75	-6	597	-1.00%
2021/11/08	6	28.25	0	0.00	28.00	6	570	1.05%
2021/11/01	0	0.00	10	28.40	27.60	-10	484	-2.06%
2021/10/29	11	28.77	10	28.05	28.20	1	445	0.22%
2021/10/28	12	31.10	6	30.68	29.50	6	383	1.57%
2021/10/27	0	0.00	9	30.50	30.50	-9	172	-5.21%
2021/10/26	5	26.55	5	26.41	27.75	0	122	0.00%
2021/08/06	0	0.00	3	26.00	26.00	-3	82	-3.63%
2021/04/09	0	0.00	0	26.35	26.25	0	107	-0.01%
2021/04/08	0	0.00	5	26.40	26.35	-5	105	-4.75%
2021/04/01	0	0.00	5	26.05	26.10	-5	100	-4.96%
2021/03/09	1	25.55	0	0.00	25.55	1	92	1.09%
2021/03/08	0	0.00	1	25.95	25.60	-1	93	-1.07%
2021/02/02	0	0.00	1	25.00	24.70	-1	129	-0.77%
2020/12/17	5	25.55	0	0.00	25.70	5	100	4.96%
2020/12/11	5	25.75	0	0.00	25.75	5	95	5.22%
2020/12/01	10	26.15	0	0.00	26.25	10	90	11.07%
2020/11/30	1	26.50	1	27.80	26.80	0	88	0.00%
2020/08/20	1	27.20	0	0.00	27.20	1	97	1.03%
2020/08/11	0	0.00	2	27.10	27.20	-2	87	-2.28%
2020/08/10	1	27.45	0	0.00	27.40	1	85	1.17%
2020/05/11	1	27.45	0	0.00	27.45	1	140	0.71%
2020/04/09	3	25.70	0	0.00	25.75	3	128	2.34%
2020/03/20	1	22.00	0	0.00	22.10	1	123	0.81%
2020/03/19	0	0.00	5	21.45	20.35	-5	119	-4.19%
2020/03/17	1	24.10	0	0.00	23.75	1	107	0.93%
2019/11/29	1	27.80	0	0.00	27.90	1	57	1.73%
2019/11/04	4	28.05	0	0.00	28.05	4	92	4.30%
2019/11/01	1	28.15	0	0.00	28.10	1	94	1.06%
2019/07/23	2	29.05	0	0.00	29.05	2	69	2.88%
2019/07/19	1	29.00	0	0.00	29.00	1	69	1.45%
2019/07/18	1	28.95	0	0.00	28.90	1	68	1.45%
2019/03/14	0	0.00	0.4	28.85	28.70	-0.4	52	-0.76%
2019/01/28	5	27.90	0	0.00	27.95	5	41	12.16%
2018/12/13	0	0.00	3	28.07	28.00	-3	72	-4.14%
2018/12/12	0	27.75	0	0.00	27.75	0	72	0.01%
2018/12/04	0	27.80	2	27.80	27.80	-2	76	-2.60%
2018/12/03	0	27.65	0	0.00	27.65	0	77	0.00%
2018/11/29	0	0.00	5	27.36	27.20	-5	78	-6.39%
2018/11/01	5	26.70	0	0.00	26.65	5	122	4.09%
2018/10/31	3	26.53	0	0.00	26.60	3	123	2.42%
2018/07/16	5	29.70	0	0.00	29.75	5	127	3.91%
2018/04/11	0	29.80	0	0.00	28.70	0	103	0.00%
2018/03/27	1	28.15	0	0.00	28.10	1	90	1.10%