居易 (6216)-台新-高雄券商分點個股進出

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)

可現股當沖

股價
36.20
漲跌
▲0.40
漲幅
+1.12%
成交量
486張
產業
上市通信網路類股
220人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

居易 (6216)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	35.65	0	0.00	35.80	1	690	0.14%
2024/04/29	0	0.00	1	35.45	35.45	-1	686	-0.15%
2024/04/26	0	0.00	2	35.40	35.25	-2	684	-0.29%
2024/04/25	1	35.20	2	35.18	35.15	-1	681	-0.15%
2024/04/24	0	35.00	0	0.00	35.10	0	682	0.00%
2024/04/23	0	0.00	1	34.60	34.40	-1	682	-0.15%
2024/04/22	0	34.95	0	0.00	34.00	0	680	0.00%
2024/04/19	1	34.00	0	0.00	33.70	1	676	0.15%
2024/04/18	0	34.95	0	0.00	34.70	0	667	0.00%
2024/04/17	1	34.70	0	0.00	34.90	1	671	0.15%
2024/04/16	5	34.31	6	33.92	34.15	-1	667	-0.15%
2024/04/15	0	0.00	1	36.50	36.15	-1	648	-0.15%
2024/04/11	0	37.30	0	0.00	37.65	0	622	0.00%
2024/04/09	3	36.70	0	0.00	37.10	3	601	0.50%
2024/04/03	0	0.00	2	36.25	36.35	-2	586	-0.34%
2024/04/01	0	37.00	0	0.00	36.10	0	585	0.00%
2024/03/28	0	0.00	4	36.05	36.05	-4	581	-0.69%
2024/03/27	1	36.50	11	36.32	36.30	-10	574	-1.74%
2024/03/26	4	35.95	1	36.40	35.45	3	567	0.53%
2024/03/25	6	36.76	1	37.60	36.70	5	555	0.90%
2024/03/22	1	36.35	14	36.94	36.75	-13	540	-2.41%
2024/03/21	0	0.00	4	35.43	35.45	-4	522	-0.77%
2024/03/20	2	35.85	2	35.55	35.60	0	518	0.00%
2024/03/19	0	0.00	2	35.28	35.00	-2	505	-0.40%
2024/03/18	7	35.05	0	0.00	35.05	7	506	1.38%
2024/03/14	0	35.50	0	0.00	35.15	0	525	0.00%
2024/03/13	3	34.87	2	35.20	35.45	1	518	0.19%
2024/03/12	13	35.08	1	35.05	35.35	12	508	2.36%
2024/03/11	30	35.16	15	34.62	34.50	15	494	3.04%
2024/03/08	0	0.00	8	33.35	32.90	-8	470	-1.70%
2024/03/07	1	33.70	0	0.00	33.65	1	469	0.21%
2024/03/06	2	34.15	0	0.00	33.55	2	462	0.43%
2024/03/05	1	34.20	0	0.00	34.00	1	454	0.22%
2024/03/04	1	33.95	2	34.05	33.90	-1	453	-0.23%
2024/03/01	11	34.10	4	34.10	34.10	7	445	1.57%
2024/02/29	2	33.80	6	33.48	33.80	-4	439	-0.91%
2024/02/26	3	32.77	2.3	32.93	32.80	0.7	435	0.15%
2024/02/23	4	32.81	0.1	33.10	32.80	3.9	434	0.91%
2024/02/22	3	33.20	0	0.00	33.15	3	436	0.69%
2024/02/21	2	33.10	2.7	33.18	33.15	-0.7	431	-0.16%
2024/02/20	8.3	33.26	6	33.35	33.30	2.3	433	0.54%
2024/02/19	9	33.08	2	33.20	33.10	7	422	1.66%
2024/02/16	1	31.80	1	32.00	31.80	0	391	0.00%
2024/02/15	1	30.90	2	30.95	31.20	-1	393	-0.25%
2024/02/05	1	30.40	0	0.00	30.55	1	428	0.23%
2024/02/02	0.5	30.60	2	30.50	30.50	-1.5	454	-0.33%
2024/01/29	0	0.00	2	30.15	30.30	-2	539	-0.37%
2024/01/26	0	31.05	0	0.00	30.10	0	570	0.00%
2024/01/15	2	30.25	0	0.00	30.50	2	1,305	0.15%
2024/01/12	1	30.40	0	0.00	30.25	1	1,317	0.08%
2024/01/09	1	29.90	0	0.00	29.85	1	1,379	0.07%
2024/01/08	1	30.35	2	30.35	30.30	-1	1,397	-0.07%
2024/01/05	0	0.00	0	30.70	30.60	0	1,458	0.00%
2024/01/04	1	30.70	0	30.70	30.70	1	1,588	0.06%
2024/01/03	1	30.80	0	30.80	30.65	1	1,664	0.06%
2024/01/02	1	30.75	0	0.00	30.75	1	1,667	0.06%
2023/12/27	2	31.60	0	0.00	31.10	2	1,672	0.12%
2023/12/26	0	0.00	1	30.90	31.15	-1	1,670	-0.06%
2023/12/18	0	0.00	2	30.90	30.80	-2	1,685	-0.12%
2023/12/15	3	30.63	0	0.00	30.40	3	1,687	0.18%
2023/12/13	1	30.80	0	0.00	30.85	1	1,687	0.06%
2023/12/06	0	0.00	3	30.95	31.00	-3	1,681	-0.18%
2023/11/29	0.1	32.15	1	31.90	31.95	-1	1,662	-0.06%
2023/11/27	0	0.00	5	31.91	31.60	-5	1,669	-0.30%
2023/11/24	3	31.70	0	0.00	31.60	3	1,675	0.18%
2023/11/22	2.1	31.61	0	0.00	31.60	2.1	1,689	0.12%
2023/11/21	6.3	31.52	0	0.00	31.40	6.3	1,700	0.37%
2023/11/20	0.3	31.58	0	0.00	31.30	0.3	1,693	0.02%
2023/11/17	2	31.15	0	0.00	31.05	2	1,696	0.12%
2023/11/15	0	31.60	0	0.00	31.35	0	1,683	0.00%
2023/11/14	1	32.40	8	31.54	31.35	-7	1,679	-0.42%
2023/11/13	5.1	32.10	6	32.12	32.10	-0.9	1,670	-0.05%
2023/11/10	3	34.30	5	34.00	34.10	-2	1,636	-0.12%
2023/11/09	2	35.35	11	35.18	34.95	-9	1,618	-0.56%
2023/11/08	1	36.10	2	36.30	36.30	-1	1,598	-0.06%
2023/11/07	0	0.00	1	36.70	36.15	-1	1,601	-0.06%
2023/11/06	4	36.16	5	36.25	36.00	-1	1,600	-0.06%
2023/11/03	4	36.13	0	0.00	35.60	4	1,582	0.25%
2023/11/02	3	36.00	3	36.07	36.00	0	1,551	0.00%
2023/11/01	1	35.80	2	35.40	35.25	-1	1,499	-0.07%
2023/10/31	9	36.78	1	37.70	36.00	8	1,462	0.55%
2023/10/30	26	37.96	52	37.26	36.55	-26	1,341	-1.94%
2023/10/27	10	36.12	12	37.05	37.60	-2	1,115	-0.18%
2023/10/26	12	35.03	10	34.28	34.20	2	1,014	0.20%
2023/10/25	46	34.55	5	34.66	34.80	41	957	4.28%
2023/10/24	4	33.23	7	33.43	33.40	-3	905	-0.33%
2023/10/23	0	0.00	1	32.00	31.80	-1	857	-0.12%
2023/10/20	0	0.00	3	32.45	32.00	-3	853	-0.35%
2023/10/19	0	0.00	1	32.40	32.40	-1	846	-0.12%
2023/10/18	2	32.88	2	32.53	32.20	0	833	0.00%
2023/10/17	1	32.60	4	32.93	32.65	-3	804	-0.37%
2023/10/16	2	32.40	3	32.87	32.45	-1	782	-0.13%
2023/10/13	4	32.51	3	33.10	32.40	1	764	0.13%
2023/10/12	7	33.74	11	33.63	34.00	-4	708	-0.56%
2023/10/11	7	31.47	5	31.88	31.00	2	582	0.34%
2023/09/22	2	28.80	0	0.00	28.75	2	585	0.34%
2023/09/21	1	29.00	6	29.15	29.15	-5	592	-0.84%
2023/09/19	0	0.00	1	30.10	29.70	-1	585	-0.17%
2023/09/18	0	0.00	1	29.95	29.85	-1	582	-0.17%
2023/09/15	0	0.00	1	29.85	29.55	-1	574	-0.17%
2023/09/14	0	0.00	1	29.80	29.70	-1	570	-0.18%
2023/09/12	3	29.70	0	0.00	29.75	3	560	0.54%
2023/08/31	2	28.85	0	0.00	29.15	2	533	0.38%
2023/08/29	0	0.00	4	30.20	30.20	-4	514	-0.78%
2023/08/23	1	30.40	4	30.30	30.50	-3	465	-0.64%
2023/08/17	2	30.40	3	30.20	30.50	-1	433	-0.23%
2023/08/14	1	29.15	0	0.00	29.10	1	401	0.25%
2023/08/11	1	29.90	2	29.90	29.80	-1	396	-0.25%
2023/08/10	0	0.00	1	29.55	29.50	-1	373	-0.27%
2023/08/09	0	0.00	10	29.00	29.05	-10	358	-2.79%
2023/08/04	0	0.00	1	28.85	29.25	-1	354	-0.28%
2023/08/02	3	28.77	0	0.00	28.60	3	352	0.85%
2023/07/31	1	29.70	4	29.53	29.45	-3	344	-0.87%
2023/07/28	3	29.30	2	28.83	29.20	1	336	0.30%
2023/07/27	6	28.69	0	0.00	28.60	6	329	1.82%
2023/07/26	8	28.76	1	28.85	28.75	7	323	2.16%
2023/07/24	1	28.55	2	28.55	28.50	-1	321	-0.31%
2023/07/18	2	28.90	0	0.00	28.90	2	317	0.63%
2023/07/17	0	0.00	1	29.25	29.30	-1	315	-0.32%
2023/07/14	2	28.70	0	0.00	28.80	2	304	0.66%
2023/07/13	1	28.95	1	29.35	28.70	0	301	0.00%
2023/07/12	4	29.53	4	29.18	28.85	0	292	0.00%
2023/07/11	2	28.33	1	29.30	29.15	1	256	0.39%
2023/07/10	0	0.00	0	28.84	28.65	0	239	-0.02%
2023/07/07	2	28.78	2	28.98	28.70	0	237	0.00%
2023/07/06	4	29.41	0	0.00	29.25	4	238	1.68%
2023/07/05	0	0.00	4	29.09	29.05	-4	226	-1.77%
2023/07/04	0	0.00	3	28.87	28.90	-3	218	-1.37%
2023/07/03	0	0.00	2	28.75	28.75	-2	215	-0.93%
2023/06/29	3	28.75	0	0.00	28.50	3	216	1.38%
2023/06/19	5	28.15	0	0.00	28.00	5	209	2.39%
2023/06/16	0	0.00	0	28.18	28.15	0	210	0.00%
2023/06/15	0	0.00	0.3	28.10	28.20	-0.3	210	-0.14%
2023/06/12	1	28.15	0	0.00	28.10	1	210	0.47%
2023/06/09	0.3	27.80	1	28.00	28.10	-0.7	205	-0.34%
2023/06/07	0	0.00	1	27.70	27.70	-1	198	-0.50%
2023/06/05	0	0.00	2	28.05	28.00	-2	195	-1.02%
2023/06/01	1	27.50	0	0.00	27.55	1	190	0.52%
2023/05/29	2	27.35	0	0.00	27.50	2	187	1.07%
2023/05/03	1	26.40	0	0.00	26.55	1	170	0.59%
2023/04/27	0	26.30	0	0.00	26.35	0	167	0.02%
2023/04/25	0	26.93	4	26.06	26.15	-4	164	-2.42%
2023/04/24	1	26.35	0	0.00	26.45	1	161	0.62%
2023/04/21	1	26.35	0	0.00	26.30	1	162	0.62%
2023/04/20	0	27.00	28	26.76	26.60	-28	157	-17.82%
2023/04/19	0	27.00	0	0.00	27.00	0	154	0.00%
2023/04/18	0	0.00	1	27.10	27.05	-1	153	-0.65%
2023/04/17	0	26.95	0	0.00	27.05	0	153	0.00%
2023/04/13	0	0.00	3	26.75	26.75	-3	149	-2.01%
2023/04/12	6	26.73	0	0.00	26.65	6	146	4.10%
2023/04/11	3	26.60	0	0.00	26.70	3	146	2.05%
2023/03/29	0	0.00	2	27.65	27.60	-2	128	-1.55%
2023/03/28	0	0.00	1	27.60	27.75	-1	131	-0.76%
2023/03/27	0	0.00	5	27.75	27.85	-5	131	-3.80%
2023/03/24	3	27.90	0	0.00	27.95	3	130	2.30%
2023/03/22	3	27.72	0	0.00	27.65	3	128	2.34%
2023/03/21	2	27.50	0	0.00	27.55	2	126	1.58%
2023/03/17	1	26.75	9	26.74	26.90	-8	132	-6.05%
2023/03/16	1	26.60	0	0.00	26.70	1	135	0.74%
2023/03/15	0	0.00	3	27.07	27.10	-3	137	-2.18%
2023/03/14	2	26.75	0	0.00	26.80	2	137	1.45%
2023/03/10	2	26.85	0	0.00	26.90	2	145	1.38%
2023/03/06	0	0.00	1	27.15	27.25	-1	152	-0.66%
2023/02/24	1	26.50	0	0.00	26.55	1	156	0.64%
2023/02/23	0	0.00	1	26.45	26.55	-1	157	-0.64%
2023/02/17	3	26.00	0	0.00	26.00	3	165	1.81%
2023/02/10	1	25.95	0	0.00	26.00	1	179	0.56%
2023/02/08	1	26.30	0	0.00	26.30	1	179	0.56%
2023/02/07	1	26.30	1	26.35	26.30	0	180	0.00%
2023/02/01	1	26.00	0	0.00	26.10	1	186	0.53%
2023/01/30	0	0.00	1	25.75	25.75	-1	198	-0.50%
2023/01/13	1	25.55	0	0.00	25.55	1	200	0.50%
2023/01/10	1	25.50	1	25.70	25.50	0	204	0.00%
2022/12/26	1	25.25	0	0.00	25.25	1	247	0.40%
2022/12/23	1	25.15	0	0.00	25.25	1	249	0.40%
2022/12/20	1	25.45	0	0.00	25.20	1	263	0.38%
2022/12/16	0	0.00	1	25.70	25.65	-1	278	-0.36%
2022/12/12	1	25.85	0	0.00	25.70	1	287	0.35%
2022/12/09	0	0.00	1	26.20	26.10	-1	284	-0.35%
2022/12/08	3	25.97	0	0.00	26.05	3	290	1.03%
2022/12/06	0	0.00	1	26.35	26.20	-1	294	-0.34%
2022/12/02	5	26.27	1	26.50	26.25	4	319	1.25%
2022/11/24	1	25.80	0	0.00	25.90	1	350	0.29%
2022/11/23	0	0.00	1	26.30	25.90	-1	350	-0.29%
2022/11/21	0	0.00	1	26.10	26.10	-1	375	-0.27%
2022/11/15	1	25.60	0	0.00	25.90	1	415	0.24%
2022/11/14	0	0.00	2	25.35	25.70	-2	424	-0.47%
2022/11/11	3	25.47	0	0.00	25.35	3	429	0.70%
2022/11/08	1	25.25	0	0.00	25.15	1	481	0.21%
2022/11/07	2	25.28	0	0.00	25.25	2	509	0.39%
2022/11/02	1	25.25	0	0.00	25.35	1	708	0.14%
2022/11/01	0	0.00	2	25.00	24.95	-2	741	-0.27%
2022/10/28	0	0.00	2	24.80	24.50	-2	805	-0.25%
2022/10/27	7	25.37	3	25.42	24.95	4	810	0.49%
2022/10/26	0	0.00	1	24.95	24.65	-1	807	-0.12%
2022/10/25	1	24.55	0	0.00	24.75	1	814	0.12%
2022/10/21	1	24.50	0	0.00	24.50	1	831	0.12%
2022/10/19	2	24.93	0	0.00	24.60	2	837	0.24%
2022/10/17	1	24.60	1	25.00	24.95	0	848	0.00%
2022/10/14	2	24.88	1	24.90	25.00	1	853	0.12%
2022/10/13	2	24.50	0	0.00	24.35	2	870	0.23%
2022/10/12	1	24.90	0	0.00	25.35	1	870	0.11%
2022/10/11	13	24.79	12	24.43	25.00	1	873	0.11%
2022/10/06	0	0.00	1	26.55	26.10	-1	883	-0.11%
2022/10/05	0	0.00	1	26.35	26.35	-1	912	-0.11%
2022/10/04	1	26.10	0	0.00	26.10	1	1,003	0.10%
2022/09/30	1	25.95	0	0.00	26.05	1	1,106	0.09%
2022/09/28	1	26.05	0	0.00	26.00	1	1,121	0.09%
2022/09/27	1	26.40	0	0.00	26.60	1	1,123	0.09%
2022/09/26	1	26.60	3	26.50	26.55	-2	1,126	-0.18%
2022/09/23	3	27.37	2	27.28	27.20	1	1,139	0.09%
2022/09/14	1	28.90	2	29.05	29.05	-1	1,228	-0.08%
2022/09/13	1	28.90	0	0.00	29.20	1	1,255	0.08%
2022/09/12	3	27.88	2	28.65	28.65	1	1,319	0.08%
2022/09/07	0	0.00	1	28.45	28.70	-1	1,425	-0.07%
2022/09/06	1	29.10	0	0.00	29.05	1	1,478	0.07%
2022/09/05	0	0.00	0.2	29.20	28.85	-0.2	1,488	-0.01%
2022/09/02	0	0.00	1	29.90	29.95	-1	1,511	-0.07%
2022/09/01	0	0.00	1	29.95	29.95	-1	1,509	-0.07%
2022/08/31	1	31.15	2	31.35	31.10	-1	1,504	-0.07%
2022/08/30	2.2	30.78	0	0.00	31.00	2.2	1,503	0.15%
2022/08/26	0	0.00	16	32.35	32.50	-16	1,495	-1.07%
2022/08/25	1	32.25	0	0.00	32.75	1	1,493	0.07%
2022/08/24	0	0.00	1	32.30	32.25	-1	1,484	-0.07%
2022/08/23	1	32.40	0	0.00	32.35	1	1,471	0.07%
2022/08/22	0	0.00	3	31.78	32.20	-3	1,464	-0.20%
2022/08/19	2	32.33	4	32.56	32.25	-2	1,451	-0.14%
2022/08/18	1	32.10	2	32.08	32.25	-1	1,441	-0.07%
2022/08/17	4	31.59	2	31.80	31.95	2	1,431	0.14%
2022/08/16	1	32.05	8	31.77	31.90	-7	1,426	-0.49%
2022/08/15	1	30.40	6	30.61	30.85	-5	1,405	-0.36%
2022/08/12	2	30.25	4	30.36	30.35	-2	1,387	-0.14%
2022/08/11	43	30.45	14	30.36	30.20	29	1,358	2.13%
2022/08/10	5	33.24	13	33.24	33.45	-8	1,261	-0.63%
2022/08/09	7	32.87	15	33.46	32.55	-8	1,222	-0.65%
2022/08/08	12	32.95	2	32.55	32.85	10	1,174	0.85%
2022/08/05	2	31.98	11	31.97	32.10	-9	1,149	-0.78%
2022/08/04	2	30.75	4	31.10	31.05	-2	1,128	-0.18%
2022/08/03	1	30.15	1	30.75	30.50	0	1,174	0.00%
2022/07/29	0	0.00	4	30.20	30.40	-4	1,195	-0.34%
2022/07/28	1	29.80	0	0.00	29.70	1	1,199	0.08%
2022/07/27	1	29.45	0	0.00	29.50	1	1,203	0.08%
2022/07/25	1	28.75	1	28.70	29.30	0	1,256	0.00%
2022/07/22	1	29.00	0	0.00	29.00	1	1,298	0.08%
2022/07/21	1	29.30	16	29.46	29.45	-15	1,305	-1.15%
2022/07/20	1	29.20	4	29.25	29.25	-3	1,311	-0.23%
2022/07/19	5	28.89	1	28.75	28.95	4	1,307	0.31%
2022/07/18	0	28.30	0	0.00	28.55	0	1,314	0.00%
2022/07/15	0	0.00	1	28.25	28.15	-1	1,332	-0.08%
2022/07/14	0	0.00	1	27.65	28.45	-1	1,348	-0.07%
2022/07/13	12	27.76	7	27.48	27.50	5	1,411	0.35%
2022/07/12	20	28.15	4	27.85	27.60	16	1,391	1.15%
2022/07/11	9	30.73	1	30.60	30.60	8	1,310	0.61%
2022/07/08	8	33.25	31	32.71	33.95	-23	1,297	-1.77%
2022/07/07	3	30.30	7	30.84	31.20	-4	1,238	-0.32%
2022/07/06	1	30.00	0	0.00	29.55	1	1,238	0.08%
2022/07/05	1	30.05	2	30.38	30.55	-1	1,261	-0.08%
2022/07/04	2	29.55	2	29.40	29.35	0	1,253	0.00%
2022/07/01	4	30.29	1	30.05	29.45	3	1,251	0.24%
2022/06/30	2	31.95	1	31.70	31.45	1	1,237	0.08%
2022/06/29	2	31.25	5	31.41	31.95	-3	1,222	-0.25%
2022/06/28	2	31.73	0	0.00	31.95	2	1,214	0.16%
2022/06/27	0	0.00	4	32.03	31.80	-4	1,203	-0.33%
2022/06/24	1	31.80	7	31.60	31.55	-6	1,190	-0.50%
2022/06/23	3	31.08	2	31.30	30.60	1	1,176	0.09%
2022/06/22	1	31.55	1	30.80	31.45	0	1,157	0.00%
2022/06/21	0	0.00	22	29.96	31.35	-22	1,136	-1.94%
2022/06/20	32	29.73	3	30.30	29.15	29	1,104	2.63%
2022/06/17	1	32.35	1	31.95	32.35	0	1,030	0.00%
2022/06/16	1	31.60	4	32.46	30.80	-3	984	-0.30%
2022/06/15	4	31.36	6	31.34	31.30	-2	890	-0.22%
2022/06/14	10	30.40	8	29.83	30.25	2	829	0.24%
2022/06/13	1	30.35	4	30.88	30.75	-3	811	-0.37%
2022/06/10	0	0.00	2	29.93	29.80	-2	781	-0.26%
2022/06/09	1	30.10	4	30.55	30.10	-3	778	-0.39%
2022/06/08	1	30.30	2	30.00	29.80	-1	770	-0.13%
2022/06/07	1	30.30	23	30.08	30.05	-22	765	-2.87%
2022/06/06	1	29.60	1	29.70	30.15	0	760	0.00%
2022/06/02	2	29.75	12	29.63	30.00	-10	760	-1.32%
2022/06/01	0	0.00	1	29.30	29.40	-1	748	-0.13%
2022/05/30	0	0.00	2	29.13	29.15	-2	744	-0.27%
2022/05/24	13	29.24	1	29.40	28.65	12	738	1.63%
2022/05/23	0	0.00	2	29.00	29.10	-2	732	-0.27%
2022/05/20	1	28.75	1	29.00	28.75	0	729	0.00%
2022/05/19	1	28.00	0	0.00	28.70	1	724	0.14%
2022/05/18	0	0.00	1	28.45	28.75	-1	723	-0.14%
2022/05/16	8	27.40	10	27.77	27.90	-2	714	-0.28%
2022/05/13	0	0.00	1	27.60	27.60	-1	703	-0.14%
2022/05/12	9	27.82	2	27.95	27.10	7	694	1.01%
2022/05/11	11	29.45	2	28.60	28.45	9	671	1.34%
2022/05/10	23	31.25	27	31.62	31.50	-4	605	-0.66%
2022/05/09	0	0.00	3	29.77	29.80	-3	570	-0.53%
2022/05/06	0	0.00	1	30.00	30.20	-1	560	-0.18%
2022/05/05	6	30.13	16	30.53	30.10	-10	555	-1.80%
2022/05/04	3	30.30	8	30.46	30.00	-5	542	-0.92%
2022/05/03	4	30.51	2	30.15	30.10	2	529	0.38%
2022/04/29	17	31.24	23	31.46	31.25	-6	513	-1.17%
2022/04/28	2	31.18	6	31.93	31.60	-4	472	-0.85%
2022/04/27	2	29.93	38	30.07	30.55	-36	425	-8.46%
2022/04/26	3	30.40	16	30.28	30.20	-13	411	-3.16%
2022/04/25	6	29.58	1	29.50	29.50	5	401	1.25%
2022/04/22	33	30.82	3	30.67	30.55	30	386	7.75%
2022/04/21	11	31.85	3	31.72	31.20	8	373	2.14%
2022/04/20	4	31.69	2	31.55	31.50	2	346	0.58%
2022/04/19	20	31.73	18	31.55	31.60	2	319	0.63%
2022/04/18	2	29.78	5	30.31	30.30	-3	239	-1.25%
2022/04/15	1	29.45	3	29.87	30.00	-2	229	-0.87%
2022/04/14	6	30.56	7	30.39	30.00	-1	222	-0.45%
2022/04/13	10	30.17	9	30.17	30.10	1	205	0.49%
2022/04/12	1	29.70	2	29.35	29.30	-1	189	-0.53%
2022/04/11	3	29.70	18	29.50	29.60	-15	176	-8.48%
2022/04/08	0	0.00	4	28.15	28.15	-4	150	-2.66%
2022/04/07	0	0.00	2	28.10	27.85	-2	149	-1.34%
2022/04/06	3	28.40	0	0.00	28.45	3	146	2.05%
2022/03/29	0	0.00	2	28.00	27.70	-2	141	-1.41%
2022/03/25	62	27.74	0	0.00	27.75	62	149	41.53%
2022/03/08	1	26.15	19	26.16	26.00	-18	158	-11.36%
2022/02/24	1	26.35	1	26.45	26.35	0	180	0.00%
2022/02/23	2	26.60	0	0.00	26.65	2	185	1.08%
2022/02/22	3	26.62	1	26.65	26.65	2	191	1.04%
2022/02/14	1	26.80	0	0.00	26.75	1	262	0.38%
2022/02/07	1	26.35	0	0.00	26.60	1	330	0.30%
2022/01/26	3	26.33	0	0.00	26.30	3	348	0.86%
2022/01/25	1	26.35	0	0.00	26.35	1	364	0.27%
2022/01/24	17	26.62	0	0.00	26.65	17	402	4.23%
2022/01/21	5	27.00	0	0.00	26.90	5	462	1.08%
2022/01/20	3	27.20	0	0.00	27.15	3	670	0.45%
2022/01/19	3	27.38	0	0.00	27.15	3	720	0.42%
2022/01/18	7	27.48	6	27.40	27.25	1	757	0.13%
2022/01/14	3	26.95	0	0.00	27.00	3	754	0.40%
2022/01/11	10	27.00	0	0.00	27.05	10	751	1.33%
2022/01/07	0	0.00	3	27.15	27.10	-3	748	-0.40%
2022/01/04	0	0.00	4	27.75	27.70	-4	740	-0.54%
2022/01/03	1	27.80	1	27.80	27.80	0	737	0.00%
2021/12/28	4	27.50	0	0.00	27.55	4	731	0.55%
2021/12/22	0	0.00	29	27.75	27.85	-29	723	-4.01%
2021/12/21	29	27.52	0	0.00	27.85	29	718	4.04%
2021/12/20	2	26.80	0	0.00	26.80	2	708	0.28%
2021/12/17	0	0.00	2	27.10	27.05	-2	706	-0.28%
2021/12/14	0	0.00	2	26.95	27.00	-2	703	-0.28%
2021/12/13	0	0.00	2	27.03	27.15	-2	701	-0.29%
2021/12/09	0	0.00	8	26.90	26.85	-8	699	-1.14%
2021/12/07	13	26.88	0	0.00	26.75	13	696	1.87%
2021/12/06	3	26.33	0	0.00	26.55	3	694	0.43%
2021/12/03	0	0.00	1	26.45	26.35	-1	694	-0.14%
2021/12/01	1	26.50	0	0.00	26.80	1	687	0.15%
2021/11/29	1	26.55	0	0.00	26.50	1	682	0.15%
2021/11/26	2	26.65	0	0.00	26.65	2	680	0.29%
2021/11/24	2	27.30	0	0.00	27.35	2	674	0.30%
2021/11/23	0	0.00	2	27.15	26.95	-2	674	-0.30%
2021/11/22	0	0.00	13	27.57	27.60	-13	669	-1.94%
2021/11/19	1	28.20	3	27.97	27.85	-2	663	-0.30%
2021/11/17	2	28.95	3	28.85	28.50	-1	649	-0.15%
2021/11/16	26	28.45	11	28.81	28.70	15	637	2.35%
2021/11/10	0	0.00	2	27.50	27.65	-2	585	-0.34%
2021/11/09	5	27.65	0	0.00	27.60	5	579	0.86%
2021/11/08	7	28.29	2.1	27.99	28.00	4.9	570	0.86%
2021/11/05	12	28.66	4	28.80	28.80	8	558	1.43%
2021/11/04	5	27.77	2	27.80	27.80	3	530	0.57%
2021/11/02	0	0.00	8	27.58	27.40	-8	502	-1.59%
2021/11/01	7	27.65	31	27.82	27.60	-24	484	-4.95%
2021/10/29	4	28.46	2	28.33	28.20	2	445	0.45%
2021/10/28	41	31.66	17	30.81	29.50	24	383	6.26%
2021/10/27	4	30.50	18	30.49	30.50	-14	172	-8.10%
2021/10/26	18	27.75	7	27.19	27.75	11	122	8.99%
2021/10/19	0	0.00	1	24.80	24.95	-1	84	-1.19%
2021/10/12	1	24.50	0	0.00	24.50	1	85	1.17%
2021/10/05	1	24.30	0	0.00	24.45	1	89	1.12%
2021/10/01	2	24.45	0	0.00	24.45	2	89	2.23%
2021/09/27	0	0.00	1	24.90	24.85	-1	91	-1.10%
2021/09/24	0	0.00	0.3	24.72	24.80	-0.3	91	-0.35%
2021/09/23	0	0.00	0.1	25.00	24.70	-0.1	91	-0.09%
2021/09/15	0	0.00	2	24.80	24.80	-2	91	-2.20%
2021/09/13	1	24.80	0	0.00	24.85	1	90	1.10%
2021/09/06	1	24.90	0	0.00	24.85	1	89	1.12%
2021/08/30	1	25.10	0	0.00	25.20	1	88	1.13%
2021/08/23	0	0.00	3	25.73	25.85	-3	76	-3.90%
2021/08/17	1	25.60	0	0.00	25.60	1	77	1.28%
2021/08/11	0	25.90	0	0.00	25.85	0	77	0.06%
2021/07/27	2	25.85	0	0.00	25.80	2	96	2.07%
2021/07/22	2	25.80	0	0.00	25.90	2	107	1.86%
2021/07/16	1	25.95	0	0.00	25.95	1	117	0.85%
2021/07/12	2	25.85	0	0.00	25.85	2	125	1.59%
2021/07/06	5	25.90	0	0.00	25.85	5	130	3.83%
2021/07/05	0	0.00	1	26.10	26.00	-1	131	-0.76%
2021/06/28	1	25.60	0	0.00	25.60	1	140	0.71%
2021/06/24	0	0.00	2	25.40	25.50	-2	140	-1.42%
2021/06/23	0.2	25.30	0	0.00	25.35	0.2	143	0.14%
2021/06/15	1	25.15	0	0.00	25.30	1	147	0.68%
2021/06/01	0	0.00	1	25.20	25.20	-1	151	-0.66%
2021/05/28	1	25.10	0	0.00	25.10	1	151	0.66%
2021/05/24	4	25.10	0	0.00	25.00	4	153	2.61%
2021/05/21	0	0.00	1	25.20	25.15	-1	154	-0.65%
2021/05/18	0	0.00	1	24.45	24.90	-1	153	-0.65%
2021/05/14	0	0.00	1	25.25	25.05	-1	148	-0.67%
2021/05/13	1	25.05	0	0.00	25.00	1	146	0.68%
2021/05/12	1	25.00	0	0.00	24.95	1	144	0.69%
2021/05/11	1	25.50	0	0.00	25.70	1	139	0.72%
2021/05/04	0	0.00	2	25.75	25.80	-2	134	-1.49%
2021/05/03	3	25.80	0	0.00	25.80	3	130	2.30%
2021/04/29	1	26.45	0	0.00	26.20	1	126	0.79%
2021/04/28	0	0.00	1	26.15	26.35	-1	122	-0.82%
2021/04/27	0	0.00	2	26.15	26.10	-2	124	-1.61%
2021/04/26	0	0.00	1	26.10	26.10	-1	122	-0.81%
2021/04/23	1	26.05	0	0.00	26.00	1	120	0.83%
2021/04/22	2	26.05	0	0.00	26.05	2	118	1.69%
2021/04/20	1	26.00	0	0.00	26.00	1	113	0.88%
2021/04/19	2	25.95	0	0.00	25.95	2	115	1.74%
2021/04/16	1	25.85	0	0.00	25.85	1	114	0.88%
2021/04/14	1	25.90	6	25.89	25.90	-5	112	-4.44%
2021/04/13	1	26.20	1	26.20	26.20	0	112	0.00%
2021/04/12	0	0.00	4	26.25	26.25	-4	110	-3.63%
2021/04/06	0	0.00	1	26.35	26.40	-1	102	-0.97%
2021/04/01	1	26.00	0	0.00	26.10	1	100	0.99%
2021/03/31	0	0.00	1	25.85	25.90	-1	96	-1.03%
2021/03/29	1	25.90	0	0.00	25.95	1	95	1.05%
2021/03/19	1	25.70	0	0.00	25.60	1	92	1.08%
2021/03/12	0.1	25.50	0	0.00	25.40	0.1	90	0.11%
2021/03/05	1	25.60	0	0.00	25.60	1	96	1.04%
2021/03/04	0	0.00	1	25.80	25.70	-1	131	-0.76%
2021/03/02	0	0.00	2	25.75	25.80	-2	132	-1.51%
2021/02/22	1	25.40	0	0.00	25.45	1	129	0.78%
2021/02/19	3	25.27	0	0.00	25.25	3	129	2.32%
2021/02/05	2	24.50	0	0.00	24.50	2	129	1.55%
2021/02/02	0	0.00	2	24.95	24.70	-2	129	-1.54%
2021/02/01	5	24.55	0	0.00	24.55	5	128	3.88%
2021/01/21	0	0.00	2	25.25	25.10	-2	126	-1.58%
2021/01/20	2	25.00	2	25.20	25.00	0	126	0.00%
2021/01/18	5	25.10	0	0.00	25.15	5	120	4.15%
2021/01/13	0	0.00	1	25.35	25.30	-1	116	-0.86%
2021/01/12	0	0.00	4	25.30	25.35	-4	113	-3.52%
2021/01/11	2	25.60	0	0.00	25.55	2	109	1.82%
2021/01/06	3	25.70	0	0.00	25.65	3	105	2.85%
2020/12/24	0	0.00	1	25.75	25.80	-1	100	-1.00%
2020/12/22	2	25.75	0	0.00	25.80	2	101	1.98%
2020/12/17	1	25.70	0	0.00	25.70	1	100	0.99%
2020/12/09	3	26.00	0	0.00	26.00	3	94	3.19%
2020/12/01	0	0.00	1	26.15	26.25	-1	90	-1.11%
2020/11/30	12	26.07	16	27.32	26.80	-4	88	-4.54%
2020/11/26	0	0.00	0	25.20	25.30	0	52	0.00%
2020/11/19	0	0.00	1	25.20	25.20	-1	66	-1.51%
2020/11/16	1	25.20	0	0.00	25.25	1	69	1.43%
2020/11/11	2	25.13	0	0.00	25.25	2	73	2.73%
2020/11/03	0	0.00	1	25.15	25.05	-1	81	-1.23%
2020/11/02	2	25.05	0	0.00	25.00	2	81	2.45%
2020/10/30	1	25.00	0	0.00	25.05	1	81	1.22%
2020/10/29	5	25.25	0	0.00	25.30	5	81	6.13%
2020/10/15	1	25.25	0	0.00	25.45	1	88	1.13%
2020/09/11	1	25.70	0	0.00	25.70	1	107	0.93%
2020/09/02	2	25.70	0	0.00	25.75	2	109	1.83%
2020/08/26	0	0.00	1	26.05	26.00	-1	111	-0.90%
2020/08/25	2	27.35	0	0.00	27.45	2	105	1.90%
2020/08/21	0	0.00	1	27.35	27.35	-1	98	-1.01%
2020/08/19	0	0.00	3	27.43	27.45	-3	94	-3.17%
2020/08/18	2	27.25	1	27.30	27.35	1	92	1.08%
2020/08/17	1	27.45	2	27.50	27.40	-1	93	-1.07%
2020/08/12	3	27.08	0	0.00	27.15	3	88	3.39%
2020/08/11	6	27.11	0	0.00	27.20	6	87	6.84%
2020/08/10	4	27.38	0	0.00	27.40	4	85	4.67%
2020/08/04	0	0.00	1	27.30	27.30	-1	90	-1.11%
2020/08/03	2	27.23	0	0.00	27.20	2	93	2.14%
2020/07/31	1	27.25	0	0.00	27.45	1	92	1.08%
2020/07/24	0	0.00	11	27.50	27.50	-11	99	-11.04%
2020/07/22	4	27.56	0	0.00	27.65	4	100	3.97%
2020/07/20	6	27.57	0	0.00	27.60	6	101	5.93%
2020/07/17	1	27.65	0	0.00	27.60	1	100	1.00%
2020/07/15	2	27.70	0	0.00	27.70	2	101	1.97%
2020/07/13	1	27.85	2	27.90	27.90	-1	106	-0.94%
2020/07/10	2.1	27.88	0	0.00	27.95	2.1	107	1.96%
2020/07/07	0	0.00	1	28.00	28.20	-1	107	-0.93%
2020/06/05	1	27.60	0	0.00	27.80	1	140	0.71%
2020/06/04	1	27.80	0	0.00	27.60	1	141	0.71%
2020/05/27	5	27.30	0	0.00	27.40	5	140	3.55%
2020/05/26	0	0.00	3	27.45	27.40	-3	142	-2.11%
2020/05/19	5	27.30	0	0.00	27.40	5	145	3.45%
2020/05/18	1	27.30	1	27.30	27.30	0	144	0.00%
2020/05/13	0	0.00	7	27.56	27.50	-7	143	-4.89%
2020/05/08	0	0.00	1	27.75	27.90	-1	140	-0.71%
2020/05/06	1	27.40	0	0.00	27.40	1	139	0.72%
2020/04/28	0	27.25	0	0.00	27.25	0	137	0.00%
2020/04/20	6	27.20	0	0.00	27.10	6	137	4.36%
2020/04/15	2	26.90	0	0.00	27.00	2	131	1.52%
2020/04/14	2	26.80	0	0.00	26.75	2	130	1.53%
2020/03/26	0	0.00	1	23.35	23.45	-1	123	-0.81%
2020/03/25	5	23.50	0	0.00	23.40	5	124	4.03%
2020/03/24	1	23.20	0	0.00	22.45	1	122	0.81%
2020/03/19	1	20.35	15	21.08	20.35	-14	119	-11.73%
2020/03/18	2	23.45	4	22.60	22.60	-2	109	-1.83%
2020/03/17	1	24.10	0	0.00	23.75	1	107	0.93%
2020/03/16	0	0.00	3	25.20	25.00	-3	103	-2.91%
2020/03/13	1	25.35	0	0.00	25.30	1	100	0.99%
2020/03/12	2	26.65	0	0.00	26.65	2	91	2.18%
2020/03/09	1	27.00	0	0.00	27.00	1	84	1.19%
2020/02/27	1	27.30	0	0.00	27.30	1	82	1.21%
2020/02/11	1	27.30	0	0.00	27.45	1	84	1.18%
2020/02/03	1	27.40	0	0.00	27.40	1	79	1.26%
2019/12/11	1	27.85	0	0.00	27.90	1	58	1.70%
2019/11/26	0	0.00	6	27.80	27.85	-6	63	-9.45%
2019/11/25	2	27.75	0	0.00	27.80	2	70	2.82%
2019/11/14	1	27.90	0	0.00	27.95	1	88	1.13%
2019/11/13	1	27.80	0	0.00	28.05	1	89	1.12%
2019/10/28	2	27.90	0	0.00	27.90	2	93	2.13%
2019/10/23	3	27.90	5	27.90	27.90	-2	93	-2.13%
2019/10/22	2	27.85	0	0.00	27.85	2	94	2.11%
2019/10/16	1	27.75	0	0.00	27.85	1	95	1.04%
2019/09/26	0	0.00	2.1	27.86	27.95	-2.1	99	-2.11%
2019/09/23	2	27.80	0	0.00	27.85	2	99	2.01%
2019/09/17	3	27.75	0	0.00	27.80	3	99	3.01%
2019/09/11	3	27.88	0	0.00	27.95	3	101	2.96%
2019/09/06	2	27.98	0	0.00	27.95	2	100	1.99%
2019/08/28	0	0.00	1	27.30	27.50	-1	95	-1.04%
2019/08/27	2	28.95	0	0.00	28.90	2	89	2.24%
2019/08/19	0	0.00	1	29.00	29.10	-1	69	-1.44%
2019/08/15	2	28.80	0	0.00	28.80	2	69	2.87%
2019/08/14	0	0.00	1	29.05	29.05	-1	68	-1.46%
2019/08/13	2	29.00	1	29.00	29.05	1	67	1.48%
2019/08/06	1	28.40	0	0.00	28.50	1	67	1.47%
2019/07/29	2	28.95	0	0.00	28.95	2	68	2.91%
2019/07/26	8	28.99	0	0.00	28.95	8	68	11.68%
2019/07/22	0	0.00	1	28.95	29.00	-1	69	-1.44%
2019/07/18	8	29.00	0	0.00	28.90	8	68	11.62%
2019/07/11	0	0.00	3	29.08	29.15	-3	71	-4.22%
2019/07/03	1	28.55	0	0.00	28.55	1	73	1.36%
2019/07/01	1	28.60	0	0.00	28.55	1	74	1.35%
2019/06/24	1	28.60	0	0.00	28.65	1	81	1.23%
2019/05/20	3	28.03	0	0.00	28.05	3	84	3.57%
2019/05/14	5	27.96	0	0.00	28.00	5	85	5.85%
2019/05/09	0	0.00	1	28.95	28.90	-1	80	-1.24%
2019/04/17	0	0.00	1	28.80	29.00	-1	72	-1.38%
2019/04/15	0	28.95	0	0.00	29.00	0	71	0.00%
2019/04/11	0	0.00	1	29.05	28.95	-1	68	-1.46%
2019/04/08	0	29.05	1	29.05	29.05	-1	65	-1.53%
2019/04/01	2	28.88	3	28.78	28.95	-1	62	-1.61%
2019/03/28	0	0.00	2	29.20	29.30	-2	57	-3.46%
2019/03/25	0	0.00	2	28.95	28.75	-2	54	-3.67%
2019/03/22	0	0.00	8	29.00	28.95	-8	54	-14.76%
2019/03/21	0	0.00	2	29.00	28.95	-2	54	-3.70%
2019/03/19	1	28.70	0	0.00	28.60	1	54	1.83%
2019/03/18	4	28.79	0	0.00	28.80	4	54	7.39%
2019/03/13	4	28.81	0	0.00	28.90	4	52	7.67%
2019/03/11	3	28.80	0	0.00	28.65	3	52	5.70%
2019/03/08	0	31.35	0	0.00	28.80	0	52	0.00%
2019/03/04	1	28.75	2	28.80	29.00	-1	48	-2.05%
2019/02/27	0	0.00	2	28.70	28.65	-2	47	-4.21%
2019/02/26	0	0.00	3	28.53	28.55	-3	46	-6.51%
2019/02/25	0	0.00	2	28.40	28.40	-2	45	-4.44%
2019/02/21	2	28.10	0	0.00	28.15	2	45	4.43%
2019/02/18	2	27.95	1	28.30	28.05	1	45	2.19%
2019/02/14	0	0.00	5	28.28	28.40	-5	43	-11.37%
2019/02/12	1	28.00	0	0.00	28.00	1	42	2.34%
2019/02/11	1	27.95	0	0.00	28.10	1	42	2.35%
2019/01/29	2	28.00	1	27.95	28.00	1	41	2.40%
2019/01/24	0	30.75	0	0.00	27.85	0	40	0.00%
2019/01/10	2	27.80	0	0.00	27.80	2	44	4.51%
2019/01/08	1	27.70	0	0.00	27.60	1	44	2.26%
2018/12/13	0	0.00	4	27.95	28.00	-4	72	-5.52%
2018/11/16	1	26.90	0	0.00	26.90	1	94	1.06%
2018/11/14	0	0.00	1	27.15	27.15	-1	96	-1.04%
2018/11/07	1	26.55	0	0.00	26.55	1	105	0.95%
2018/10/25	0	0.00	3	26.15	26.10	-3	127	-2.35%
2018/10/24	0	0.00	2	26.65	26.70	-2	125	-1.60%
2018/10/23	3	26.80	0	0.00	26.75	3	125	2.38%
2018/10/22	1	26.65	0	0.00	26.95	1	127	0.79%
2018/10/11	0	27.55	0	0.00	26.55	0	135	0.00%
2018/10/08	2	27.80	0	0.00	27.80	2	133	1.50%
2018/10/04	1	27.95	0	0.00	27.95	1	163	0.61%
2018/10/02	1	27.90	2	27.90	27.85	-1	164	-0.61%
2018/10/01	6	28.07	0	0.00	28.00	6	163	3.66%
2018/09/18	1	28.05	0	0.00	28.00	1	157	0.63%
2018/09/10	0	0.00	5	28.05	28.00	-5	156	-3.20%
2018/09/04	0	0.00	0.2	28.40	28.35	-0.2	154	-0.13%
2018/08/24	0	0.00	2	29.90	29.85	-2	154	-1.30%
2018/08/20	0.1	29.60	0	0.00	29.60	0.1	145	0.07%
2018/08/16	0	0.00	5	29.12	29.30	-5	144	-3.46%
2018/08/13	0	0.00	2	29.65	29.15	-2	144	-1.38%
2018/08/10	0	0.00	2	30.15	29.90	-2	138	-1.45%
2018/08/08	0	0.00	1	30.40	30.35	-1	133	-0.75%
2018/08/06	1	30.20	0	0.00	30.20	1	135	0.74%
2018/08/03	3	30.25	0	0.00	30.15	3	137	2.18%
2018/08/02	1	30.35	0	0.00	30.40	1	136	0.73%
2018/08/01	0	0.00	2	30.20	30.25	-2	134	-1.49%
2018/07/30	1	29.95	0	0.00	30.00	1	136	0.73%
2018/07/23	0.1	29.55	0	0.00	29.75	0.1	135	0.07%
2018/07/19	0	0.00	1	30.30	30.30	-1	133	-0.75%
2018/07/18	0	0.00	3	29.90	29.90	-3	129	-2.32%
2018/07/13	6	29.75	9	29.60	29.50	-3	126	-2.37%
2018/06/20	1	29.25	0	0.00	29.25	1	117	0.85%
2018/06/11	0	0.00	1	29.40	29.45	-1	117	-0.85%
2018/06/04	0	0.00	7	30.00	29.90	-7	114	-6.10%
2018/05/30	0	0.00	1	29.45	29.50	-1	111	-0.90%
2018/05/24	10	29.50	0	0.00	29.65	10	109	9.10%
2018/05/23	0	0.00	1	29.50	29.50	-1	108	-0.92%
2018/05/18	0	0.00	1	29.35	29.25	-1	104	-0.96%
2018/05/17	0	0.00	2	29.20	29.15	-2	103	-1.93%
2018/05/16	1	29.10	0	0.00	29.10	1	102	0.97%
2018/05/15	0	0.00	1	29.25	29.10	-1	102	-0.97%
2018/05/14	0	0.00	11	29.10	29.10	-11	107	-10.28%
2018/05/11	1	29.10	0	0.00	29.00	1	105	0.95%
2018/04/27	1	28.30	0	0.00	28.40	1	102	0.97%
2018/04/23	1	28.60	0	0.00	28.65	1	104	0.96%
2018/04/19	1	28.75	0	0.00	28.65	1	104	0.96%
2018/04/17	1	28.65	0	0.00	28.65	1	104	0.96%
2018/04/13	1	28.80	0	0.00	29.00	1	102	0.97%
2018/04/12	2	28.65	0	0.00	28.90	2	104	1.92%
2018/04/11	4	28.73	1	29.00	28.70	3	103	2.89%
2018/03/30	0	0.00	1	28.70	28.75	-1	95	-1.05%
2018/03/27	2	28.05	0	0.00	28.10	2	90	2.21%
2018/03/26	0	28.45	0	0.00	28.25	0	85	0.00%
2018/03/23	2	28.30	0	0.00	28.45	2	83	2.39%
2018/03/22	0	31.40	1	28.65	28.60	-1	79	-1.26%
2018/03/20	0	29.50	0	0.00	28.75	0	78	0.00%
2018/03/19	0	0.00	1	28.80	28.80	-1	77	-1.29%
2018/03/14	1	28.60	1	28.70	28.65	0	77	0.00%
2018/03/13	2	28.45	0	0.00	28.55	2	78	2.56%
2018/03/09	1	28.30	0	0.00	28.50	1	79	1.25%
2018/03/06	1	28.55	1	28.55	28.55	0	81	0.00%
2018/03/05	1	28.45	0	0.00	28.55	1	81	1.23%
2018/02/23	1	28.40	0	0.00	28.35	1	81	1.22%
2018/02/12	1	27.80	0	0.00	27.90	1	82	1.21%
2018/02/07	1	28.55	0	0.00	28.55	1	79	1.25%
2018/02/06	11	28.57	0	0.00	27.90	11	80	13.60%
2018/02/02	0	29.20	0	0.00	28.90	0	77	0.00%
2018/01/31	0	0.00	2	29.00	29.00	-2	78	-2.56%
2018/01/16	1	28.80	0	0.00	28.95	1	78	1.27%
2018/01/12	1	28.80	0	0.00	28.80	1	78	1.27%
2018/01/04	0	0.00	3	28.90	28.95	-3	79	-3.75%