居易 (6216)-國泰-台中券商分點個股進出

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)

可現股當沖

股價
35.25
漲跌
▲0.10
漲幅
+0.28%
成交量
314張
產業
上市通信網路類股
220人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

居易 (6216)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	35.09	0	0.00	35.10	0	682	0.00%
2024/04/23	0	0.00	3	34.53	34.40	-3	682	-0.44%
2024/04/22	0	34.34	0	0.00	34.00	0	680	0.00%
2024/04/19	2	34.03	0	0.00	33.70	2	676	0.30%
2024/04/18	0	34.85	0.1	36.00	34.70	-0.1	667	-0.01%
2024/04/16	6	33.89	1	33.95	34.15	5	667	0.75%
2024/04/15	1	36.15	70	36.11	36.15	-69	648	-10.65%
2024/04/12	2	37.25	0	0.00	36.90	2	643	0.31%
2024/04/11	5	37.65	0	0.00	37.65	5	622	0.80%
2024/04/10	5	36.95	0	0.00	37.15	5	606	0.82%
2024/04/09	0.5	37.10	0	0.00	37.10	0.5	601	0.08%
2024/04/08	0	0.00	1	36.60	36.60	-1	591	-0.17%
2024/04/02	10	35.90	0	36.05	36.00	10	585	1.70%
2024/03/29	4	36.00	0	0.00	35.95	4	584	0.68%
2024/03/28	6	36.25	0	0.00	36.05	6	581	1.03%
2024/03/27	20	36.05	0	0.00	36.30	20	574	3.48%
2024/03/26	0	36.30	20	36.15	35.45	-20	567	-3.52%
2024/03/25	40	37.18	0	0.00	36.70	40	555	7.20%
2024/03/22	0	36.80	2	36.65	36.75	-2	540	-0.37%
2024/03/21	0	35.60	0	0.00	35.45	0	522	0.00%
2024/03/20	0.5	36.00	0	35.55	35.60	0.5	518	0.09%
2024/03/19	0	0.00	2	35.05	35.00	-2	505	-0.40%
2024/03/18	0	35.00	0	0.00	35.05	0	506	0.01%
2024/03/15	0	35.10	2	35.15	35.15	-2	506	-0.39%
2024/03/13	4	35.23	1	35.20	35.45	3	518	0.58%
2024/03/12	0	0.00	3.7	35.08	35.35	-3.7	508	-0.74%
2024/03/11	0.5	34.62	3.3	34.92	34.50	-2.8	494	-0.57%
2024/03/07	7	33.51	47	33.53	33.65	-40	469	-8.52%
2024/03/06	12	34.04	1	34.10	33.55	11	462	2.38%
2024/03/05	1	33.85	26	33.95	34.00	-25	454	-5.51%
2024/03/04	10	33.98	11	34.00	33.90	-1	453	-0.22%
2024/03/01	2	34.30	3	34.02	34.10	-1	445	-0.23%
2024/02/29	1	33.60	12	33.51	33.80	-11	439	-2.50%
2024/02/26	1	32.80	0.1	32.80	32.80	0.9	435	0.21%
2024/02/23	33	33.65	14	32.83	32.80	19	434	4.37%
2024/02/22	34	33.19	44.3	33.27	33.15	-10.3	436	-2.36%
2024/02/21	6	33.20	2	33.15	33.15	4	431	0.93%
2024/02/20	15.3	33.35	0	0.00	33.30	15.3	433	3.54%
2024/02/19	21	33.05	2.1	32.66	33.10	19	422	4.48%
2024/02/16	16.2	31.85	2.1	31.82	31.80	14.1	391	3.59%
2024/01/30	0	30.35	1	30.20	30.10	-1	516	-0.19%
2024/01/29	0	30.20	0	0.00	30.30	0	539	0.00%
2024/01/26	0	31.00	0	0.00	30.10	0	570	0.00%
2024/01/18	0	30.35	0	0.00	30.05	0	1,194	0.00%
2024/01/16	0	30.45	0	0.00	30.35	0	1,298	0.00%
2024/01/12	0	30.70	0	0.00	30.25	0	1,317	0.00%
2024/01/10	2	29.93	0	0.00	29.90	2	1,356	0.15%
2024/01/09	0.1	30.00	9	30.02	29.85	-8.9	1,379	-0.65%
2024/01/04	4	30.75	0	0.00	30.70	4	1,588	0.25%
2024/01/03	0	0.00	2	30.75	30.65	-2	1,664	-0.12%
2024/01/02	0	0.00	1	30.80	30.75	-1	1,667	-0.06%
2023/12/29	0	30.80	1	30.70	30.85	-1	1,668	-0.06%
2023/12/27	2	31.43	0.1	31.15	31.10	1.9	1,672	0.11%
2023/12/25	2	30.80	1.2	30.87	30.80	0.8	1,670	0.05%
2023/12/22	0	30.80	0	0.00	30.75	0	1,673	0.00%
2023/12/20	0	0.00	0	30.65	30.90	0	1,680	0.00%
2023/12/19	0	30.70	0	0.00	30.65	0	1,683	0.00%
2023/12/18	0	0.00	1	30.80	30.80	-1	1,685	-0.06%
2023/12/15	2.1	30.65	20	30.60	30.40	-17.9	1,687	-1.06%
2023/12/12	3	30.15	1	30.25	30.35	2	1,686	0.12%
2023/12/11	2	30.18	25	30.13	30.10	-23	1,689	-1.36%
2023/12/08	1	30.86	1	31.15	31.10	0	1,665	0.00%
2023/12/07	0	31.10	0	0.00	30.80	0	1,674	0.00%
2023/12/06	0	31.19	1	31.05	31.00	-1	1,681	-0.06%
2023/12/05	1.1	31.02	5	31.14	31.00	-3.9	1,679	-0.23%
2023/12/04	3	31.55	3	31.60	31.50	0	1,675	0.00%
2023/12/01	3	31.67	1	31.65	31.50	2	1,670	0.12%
2023/11/30	0	31.80	2	31.70	31.65	-2	1,665	-0.12%
2023/11/29	0	0.00	1	31.90	31.95	-1	1,662	-0.06%
2023/11/24	0	31.70	0	0.00	31.60	0	1,675	0.00%
2023/11/22	0	0.00	3	31.60	31.60	-3	1,689	-0.18%
2023/11/21	2	31.55	1	32.05	31.40	1	1,700	0.06%
2023/11/20	1	31.40	2	31.43	31.30	-1	1,693	-0.06%
2023/11/17	2	31.25	0	0.00	31.05	2	1,696	0.12%
2023/11/16	4	31.35	0	0.00	31.25	4	1,689	0.24%
2023/11/15	1	31.16	3	31.48	31.35	-2	1,683	-0.12%
2023/11/14	5.1	31.59	8	31.49	31.35	-3	1,679	-0.18%
2023/11/13	2	31.75	13.3	32.16	32.10	-11.3	1,670	-0.68%
2023/11/10	0.2	34.31	5	34.45	34.10	-4.8	1,636	-0.30%
2023/11/09	6	35.58	25	35.34	34.95	-19	1,618	-1.17%
2023/11/08	9	36.46	8	36.28	36.30	1	1,598	0.06%
2023/11/07	1	36.35	1	36.25	36.15	0	1,601	0.00%
2023/11/06	5.1	35.86	2	35.85	36.00	3.1	1,600	0.19%
2023/11/03	10.2	36.03	37.1	35.60	35.60	-26.9	1,582	-1.70%
2023/11/02	8	36.27	7.2	36.06	36.00	0.8	1,551	0.05%
2023/11/01	65	35.73	70	35.29	35.25	-5	1,499	-0.34%
2023/10/31	23.3	36.82	11	36.02	36.00	12.3	1,462	0.84%
2023/10/30	115.3	37.29	87.6	38.43	36.55	27.7	1,341	2.06%	大買/
2023/10/27	62.6	36.04	10.1	36.17	37.60	52.5	1,115	4.70%
2023/10/26	9.3	34.99	11.1	34.80	34.20	-1.8	1,014	-0.17%
2023/10/25	6.2	33.92	9.1	34.48	34.80	-2.9	957	-0.31%
2023/10/24	5.2	32.54	7.1	33.22	33.40	-1.9	905	-0.21%
2023/10/23	0	0.00	5	32.05	31.80	-5	857	-0.58%
2023/10/20	1	32.00	6.1	32.30	32.00	-5.1	853	-0.60%
2023/10/19	1	31.80	0	0.00	32.40	1	846	0.12%
2023/10/18	6	32.87	1.1	32.99	32.20	4.9	833	0.59%
2023/10/17	15	32.71	9	32.81	32.65	6	804	0.74%
2023/10/16	3	32.68	6	32.72	32.45	-3	782	-0.38%
2023/10/13	10	32.82	12	33.15	32.40	-2	764	-0.26%
2023/10/12	30	33.30	18.3	33.10	34.00	11.7	708	1.65%
2023/10/11	9.1	31.43	7	31.72	31.00	2.1	582	0.36%
2023/10/06	4.3	29.61	0	0.00	29.65	4.3	515	0.83%
2023/10/05	0.1	29.56	0	0.00	29.50	0.1	549	0.02%
2023/10/03	0	29.20	0	0.00	29.20	0	567	0.00%
2023/10/02	0	28.80	0	0.00	29.05	0	570	0.00%
2023/09/28	0	28.60	0	0.00	28.90	0	580	0.00%
2023/09/27	0	28.60	0	0.00	28.50	0	585	0.00%
2023/09/26	0	28.55	0	0.00	28.50	0	586	0.00%
2023/09/25	0	28.87	0	0.00	28.75	0	584	0.01%
2023/09/22	0	29.07	0	0.00	28.75	0	585	0.00%
2023/09/21	2	29.00	4	28.98	29.15	-2	592	-0.34%
2023/09/20	5	29.60	0	0.00	29.30	5	589	0.85%
2023/09/19	0	29.88	0.2	30.10	29.70	-0.2	585	-0.03%
2023/09/18	1	29.85	0	0.00	29.85	1	582	0.17%
2023/09/15	0	29.70	0	29.70	29.55	0	574	0.00%
2023/09/14	0	29.78	0	0.00	29.70	0	570	0.00%
2023/09/13	0	29.45	0	0.00	29.45	0	563	0.00%
2023/09/12	2	29.75	2	29.68	29.75	0	560	0.00%
2023/09/11	0.2	29.43	2	29.35	29.40	-1.8	551	-0.32%
2023/09/08	0.1	28.98	0	0.00	28.95	0.1	538	0.01%
2023/09/07	0	29.24	0	0.00	29.20	0	536	0.00%
2023/09/06	0	29.12	0	0.00	29.20	0	537	0.00%
2023/09/05	0	29.00	1	28.90	28.90	-1	539	-0.18%
2023/09/04	0	29.00	0	0.00	28.85	0	540	0.00%
2023/09/01	1	29.15	2	29.35	29.15	-1	536	-0.18%
2023/08/31	1	28.85	2	28.90	29.15	-1	533	-0.19%
2023/08/30	1	28.65	0	0.00	28.55	1	527	0.19%
2023/08/29	0	0.00	6	30.43	30.20	-6	514	-1.17%
2023/08/28	2	30.18	1	31.40	30.20	1	502	0.20%
2023/08/25	2	30.88	3.1	30.93	30.80	-1.1	486	-0.23%
2023/08/24	1	30.50	0.1	30.80	30.20	0.9	470	0.20%
2023/08/23	1	30.50	0.2	30.50	30.50	0.8	465	0.17%
2023/08/22	1	29.80	0	0.00	29.80	1	449	0.22%
2023/08/21	0	0.00	5	30.01	29.95	-5	445	-1.12%
2023/08/18	2	30.20	1	30.00	30.05	1	440	0.23%
2023/08/17	1	30.00	20.2	30.07	30.50	-19.2	433	-4.42%
2023/08/16	0	0.00	5	29.88	29.80	-5	418	-1.20%
2023/08/15	0	29.75	20	29.71	29.65	-20	410	-4.87%
2023/08/14	0	29.15	0	0.00	29.10	0	401	0.00%
2023/08/11	7	29.91	0	0.00	29.80	7	396	1.77%
2023/08/10	0.6	29.63	10	29.90	29.50	-9.4	373	-2.52%
2023/08/09	0	0.00	1	28.90	29.05	-1	358	-0.28%
2023/08/08	0	0.00	1	28.95	29.00	-1	356	-0.28%
2023/08/07	1	29.40	1	29.20	29.20	0	354	0.00%
2023/08/04	0	29.35	1	29.30	29.25	-1	354	-0.28%
2023/08/02	0	28.90	1	29.05	28.60	-1	352	-0.28%
2023/08/01	4	29.55	1	29.30	29.20	3	347	0.86%
2023/07/31	1	29.60	1	29.50	29.45	0	344	0.00%
2023/07/28	2	29.20	6	29.17	29.20	-4	336	-1.19%
2023/07/27	3	28.47	0	0.00	28.60	3	329	0.91%
2023/07/26	0	0.00	1	28.80	28.75	-1	323	-0.31%
2023/07/25	1	28.55	1	28.60	28.50	0	322	0.00%
2023/07/24	1	28.55	0	0.00	28.50	1	321	0.31%
2023/07/21	0	0.00	6	28.75	28.85	-6	316	-1.89%
2023/07/20	0	0.00	14	29.00	28.85	-14	317	-4.42%
2023/07/18	0	29.20	8	29.05	28.90	-8	317	-2.51%
2023/07/17	0	0.00	8	29.28	29.30	-8	315	-2.54%
2023/07/14	1	28.70	0	0.00	28.80	1	304	0.33%
2023/07/13	7	28.93	5	29.16	28.70	2	301	0.66%
2023/07/12	37	29.14	311	29.42	28.85	-274	292	-93.74%	大賣/鉅額交易
2023/07/11	312	29.12	2	29.20	29.15	310	256	120.88%	大買/鉅額交易
2023/07/10	4	28.76	9	28.84	28.65	-5	239	-2.09%
2023/07/07	0	29.10	0	0.00	28.70	0	237	0.00%
2023/07/05	0	0.00	1	29.05	29.05	-1	226	-0.44%
2023/07/04	0	0.00	15	28.90	28.90	-15	218	-6.86%
2023/07/03	1	28.60	0	0.00	28.75	1	215	0.47%
2023/06/30	0	28.77	0	0.00	28.50	0	213	0.01%
2023/06/29	1	28.70	5	28.53	28.50	-4	216	-1.84%
2023/06/28	0	28.20	3	28.10	28.05	-3	205	-1.45%
2023/06/26	2	27.83	0	0.00	27.85	2	204	0.98%
2023/06/21	0	27.90	0	0.00	27.90	0	205	0.00%
2023/06/20	3	27.93	0	0.00	27.85	3	207	1.45%
2023/06/19	1	28.05	0	0.00	28.00	1	209	0.48%
2023/06/16	0	28.15	4	28.25	28.15	-4	210	-1.90%
2023/06/15	1	28.10	2	28.20	28.20	-1	210	-0.48%
2023/06/14	2	27.98	0	0.00	28.00	2	207	0.97%
2023/06/13	2	27.98	0	0.00	27.95	2	210	0.95%
2023/06/12	7	28.11	0	0.00	28.10	7	210	3.32%
2023/06/09	2	28.00	6.1	27.98	28.10	-4.1	205	-2.00%
2023/06/08	2	27.60	2	27.95	27.70	0	199	0.00%
2023/06/06	2.1	27.57	0	0.00	27.55	2.1	198	1.07%
2023/06/05	0	0.00	1	27.85	28.00	-1	195	-0.51%
2023/05/31	0	27.65	1	27.60	27.40	-1	189	-0.52%
2023/05/29	4	27.65	0.3	27.40	27.50	3.7	187	1.97%
2023/05/26	0	0.00	1	27.10	27.20	-1	184	-0.54%
2023/05/25	0	0.00	6	27.06	27.10	-6	184	-3.25%
2023/05/24	0	0.00	0.6	27.16	27.15	-0.6	184	-0.33%
2023/05/22	5	26.85	0	0.00	26.90	5	181	2.76%
2023/05/18	0	0.00	3.1	26.65	26.75	-3.1	179	-1.72%
2023/05/17	1	26.60	0	0.00	26.65	1	179	0.56%
2023/05/11	0	0.00	1	26.40	26.35	-1	177	-0.56%
2023/05/03	6	26.53	1	26.40	26.55	5	170	2.93%
2023/04/28	5	26.40	0	0.00	26.50	5	167	2.98%
2023/04/26	0	26.52	0	0.00	26.20	0	165	0.00%
2023/04/25	3	26.17	0	0.00	26.15	3	164	1.82%
2023/04/24	0	26.40	0	0.00	26.45	0	161	0.00%
2023/04/21	4	26.35	0	0.00	26.30	4	162	2.46%
2023/04/20	0	26.83	0	0.00	26.60	0	157	0.00%
2023/04/19	0	0.00	2	27.05	27.00	-2	154	-1.29%
2023/04/18	0	27.31	0	0.00	27.05	0	153	0.00%
2023/04/17	0	27.03	0	0.00	27.05	0	153	0.00%
2023/04/14	1	26.80	0	0.00	26.80	1	152	0.66%
2023/04/13	0	26.95	0	0.00	26.75	0	149	0.00%
2023/04/12	1	26.70	0	0.00	26.65	1	146	0.68%
2023/04/11	2.1	26.63	3	26.60	26.70	-0.9	146	-0.65%
2023/04/07	1	27.15	0	0.00	27.20	1	138	0.72%
2023/04/06	0	0.00	0	27.20	27.25	0	139	0.00%
2023/03/30	0	27.45	0	27.30	27.15	0	137	0.00%
2023/03/23	0	0.00	3	27.73	27.75	-3	129	-2.32%
2023/03/21	0	0.00	13	27.38	27.55	-13	126	-10.29%
2023/03/20	7	26.80	5	27.10	27.20	2	132	1.52%
2023/03/16	13	27.00	2	27.20	26.70	11	135	8.10%
2023/03/15	0	0.00	1	27.00	27.10	-1	137	-0.73%
2023/03/08	3	27.03	0	0.00	27.10	3	152	1.96%
2023/03/07	0	27.30	0	0.00	27.10	0	152	0.00%
2023/03/06	0	0.00	18.4	27.13	27.25	-18.4	152	-12.11%
2023/03/03	0	0.00	0.6	26.87	26.80	-0.6	151	-0.37%
2023/03/02	1.2	26.62	0	0.00	26.75	1.2	155	0.76%
2023/03/01	0	26.70	0	26.65	26.55	0	156	0.00%
2023/02/24	4	26.40	0	0.00	26.55	4	156	2.56%
2023/02/23	1	26.50	0	0.00	26.55	1	157	0.64%
2023/02/22	1	26.30	0	0.00	26.35	1	160	0.62%
2023/02/21	5	26.33	0	0.00	26.30	5	162	3.08%
2023/02/20	9	26.13	0	0.00	26.20	9	164	5.48%
2023/02/16	0	0.00	0.1	26.10	26.10	-0.1	169	-0.06%
2023/02/15	1	26.00	0	0.00	26.10	1	175	0.57%
2023/02/10	10	26.10	0	0.00	26.00	10	179	5.58%
2023/02/09	1	26.00	0	0.00	26.15	1	180	0.55%
2023/02/08	1	26.30	6	26.30	26.30	-5	179	-2.78%
2023/02/07	0	26.45	0	0.00	26.30	0	180	0.00%
2023/02/03	1	26.15	0	0.00	26.15	1	182	0.55%
2023/01/30	1	25.85	0	0.00	25.75	1	198	0.50%
2023/01/16	1	25.50	0	0.00	25.50	1	199	0.50%
2023/01/12	3	25.67	0	0.00	25.65	3	203	1.48%
2023/01/06	0	25.50	0	0.00	25.35	0	207	0.00%
2022/12/30	0.1	25.30	0	0.00	25.20	0.1	241	0.04%
2022/12/27	0	0.00	3	25.40	25.40	-3	246	-1.22%
2022/12/15	1	25.80	0	0.00	25.80	1	278	0.36%
2022/12/09	3	26.10	0	0.00	26.10	3	284	1.06%
2022/12/08	1	25.90	0	0.00	26.05	1	290	0.34%
2022/12/05	0	0.00	1	26.35	26.45	-1	319	-0.31%
2022/12/01	2	26.43	4	26.60	26.35	-2	325	-0.61%
2022/11/25	0	0.00	3	26.40	25.75	-3	347	-0.86%
2022/11/24	1	25.80	10	25.70	25.90	-9	350	-2.57%
2022/11/23	1	26.00	1	26.05	25.90	0	350	0.00%
2022/11/22	1	25.95	0	0.00	25.90	1	361	0.28%
2022/11/18	0	26.10	0	0.00	26.25	0	386	0.00%
2022/11/17	0	0.00	2	25.85	26.20	-2	394	-0.51%
2022/11/15	0	0.00	0.1	25.60	25.90	-0.1	415	-0.02%
2022/11/14	0	0.00	10	25.72	25.70	-10	424	-2.36%
2022/11/10	10	25.19	0	0.00	25.05	10	435	2.30%
2022/11/09	10	25.35	0	0.00	25.30	10	460	2.17%
2022/11/04	1	25.00	0	0.00	25.20	1	609	0.16%
2022/11/03	0	0.00	0	25.05	25.00	0	651	0.00%
2022/11/02	0	0.00	6	25.25	25.35	-6	708	-0.85%
2022/10/31	1	24.55	0	0.00	24.65	1	785	0.13%
2022/10/28	1	24.40	0	0.00	24.50	1	805	0.13%
2022/10/27	2	25.35	7	25.30	24.95	-5	810	-0.62%
2022/10/26	2	24.90	0	0.00	24.65	2	807	0.25%
2022/10/24	0	0.00	1	25.00	24.70	-1	823	-0.12%
2022/10/21	1	24.50	0	0.00	24.50	1	831	0.12%
2022/10/20	11.3	24.41	0	0.00	24.50	11.3	836	1.35%
2022/10/19	1	24.95	0	0.00	24.60	1	837	0.12%
2022/10/17	0	24.55	0	0.00	24.95	0	848	0.00%
2022/10/14	1	25.00	0	0.00	25.00	1	853	0.12%
2022/10/13	7.1	24.71	0.2	24.55	24.35	6.8	870	0.78%
2022/10/12	0	25.00	0	0.00	25.35	0	870	0.00%
2022/10/11	11.1	24.84	0	26.15	25.00	11.1	873	1.27%
2022/10/07	2	26.15	0	0.00	26.15	2	867	0.23%
2022/10/06	3	26.05	0	0.00	26.10	3	883	0.34%
2022/10/05	7	26.44	0	0.00	26.35	7	912	0.77%
2022/10/04	1	26.15	0	0.00	26.10	1	1,003	0.10%
2022/10/03	10	25.90	0	0.00	25.90	10	1,031	0.97%
2022/09/30	1	25.55	0	0.00	26.05	1	1,106	0.09%
2022/09/29	1	26.05	1	26.25	26.15	0	1,116	0.00%
2022/09/28	1	26.05	0	0.00	26.00	1	1,121	0.09%
2022/09/27	13	26.24	0	0.00	26.60	13	1,123	1.16%
2022/09/26	1	26.55	4	26.53	26.55	-3	1,126	-0.27%
2022/09/23	4	27.10	0	0.00	27.20	4	1,139	0.35%
2022/09/22	0	27.65	0	0.00	27.80	0	1,146	0.00%
2022/09/21	0	27.85	0	0.00	27.70	0	1,156	0.00%
2022/09/20	0	28.40	0	0.00	27.90	0	1,165	0.00%
2022/09/19	1	27.90	30	27.93	28.00	-29	1,177	-2.46%
2022/09/16	0	28.30	0	0.00	28.05	0	1,191	0.00%
2022/09/14	3	29.05	0	0.00	29.05	3	1,228	0.24%
2022/09/13	30	29.30	0	0.00	29.20	30	1,255	2.39%
2022/09/12	0	28.85	1	27.85	28.65	-1	1,319	-0.08%
2022/09/08	0.1	28.95	0	0.00	29.05	0.1	1,338	0.01%
2022/09/07	3	28.20	0	0.00	28.70	3	1,425	0.21%
2022/09/05	0	0.00	1	29.10	28.85	-1	1,488	-0.07%
2022/09/01	1	30.00	0	0.00	29.95	1	1,509	0.07%
2022/08/31	2	31.10	0	0.00	31.10	2	1,504	0.13%
2022/08/30	2	30.70	0	0.00	31.00	2	1,503	0.13%
2022/08/26	0	32.55	0	0.00	32.50	0	1,495	0.00%
2022/08/25	0	0.00	11	32.48	32.75	-11	1,493	-0.74%
2022/08/22	0	32.25	5	31.96	32.20	-5	1,464	-0.34%
2022/08/19	1	32.35	2	32.43	32.25	-1	1,451	-0.07%
2022/08/18	0	0.00	2	32.30	32.25	-2	1,441	-0.14%
2022/08/17	2	31.50	2	31.90	31.95	0	1,431	0.00%
2022/08/16	14	31.93	2	31.78	31.90	12	1,426	0.84%
2022/08/15	0	0.00	12	30.61	30.85	-12	1,405	-0.85%
2022/08/12	6	29.97	6	30.25	30.35	0	1,387	0.00%
2022/08/11	22.1	30.21	15	30.45	30.20	7.1	1,358	0.52%
2022/08/10	1	33.15	7	33.34	33.45	-6	1,261	-0.48%
2022/08/09	10	33.09	9	33.23	32.55	1	1,222	0.08%
2022/08/08	3	32.23	5	32.31	32.85	-2	1,174	-0.17%
2022/08/05	8	32.12	24	32.06	32.10	-16	1,149	-1.39%
2022/08/04	3	30.75	6	30.83	31.05	-3	1,128	-0.27%
2022/08/03	1	30.35	1	30.45	30.50	0	1,174	0.00%
2022/08/02	3	30.45	1	30.55	30.50	2	1,198	0.17%
2022/08/01	4	30.63	0	0.00	30.80	4	1,199	0.33%
2022/07/29	2	30.05	2	30.23	30.40	0	1,195	0.00%
2022/07/28	5	29.75	1	29.90	29.70	4	1,199	0.33%
2022/07/27	2	29.50	0	0.00	29.50	2	1,203	0.17%
2022/07/26	1	29.20	2	28.90	29.00	-1	1,216	-0.08%
2022/07/25	3	29.13	1	29.05	29.30	2	1,256	0.16%
2022/07/22	0	0.00	4	29.05	29.00	-4	1,298	-0.31%
2022/07/20	3	29.20	11	29.23	29.25	-8	1,311	-0.61%
2022/07/19	0	0.00	3	28.85	28.95	-3	1,307	-0.23%
2022/07/18	2	28.55	1	28.40	28.55	1	1,314	0.08%
2022/07/15	0	0.00	1	28.40	28.15	-1	1,332	-0.08%
2022/07/14	15	28.26	8	28.25	28.45	7	1,348	0.52%
2022/07/13	19	27.58	15	27.67	27.50	4	1,411	0.28%
2022/07/12	37.1	27.82	36	27.78	27.60	1.1	1,391	0.08%
2022/07/11	3	30.70	1	30.85	30.60	2	1,310	0.15%
2022/07/08	20	33.15	41	32.12	33.95	-21	1,297	-1.62%
2022/07/07	0	0.00	1	30.85	31.20	-1	1,238	-0.08%
2022/07/05	0	0.00	1	30.45	30.55	-1	1,261	-0.08%
2022/07/04	2	29.50	0	0.00	29.35	2	1,253	0.16%
2022/07/01	4	29.76	1.1	30.17	29.45	2.9	1,251	0.23%
2022/06/30	8	31.85	8.3	31.68	31.45	-0.3	1,237	-0.02%
2022/06/29	2	31.60	2	31.45	31.95	0	1,222	0.00%
2022/06/27	1	32.40	3	32.12	31.80	-2	1,203	-0.17%
2022/06/24	3	31.50	3	31.90	31.55	0	1,190	0.00%
2022/06/23	12	31.01	13	30.44	30.60	-1	1,176	-0.09%
2022/06/22	4	31.43	8	31.63	31.45	-4	1,157	-0.34%
2022/06/21	9	30.22	11.1	30.96	31.35	-2.1	1,136	-0.18%
2022/06/20	19.3	31.30	10	30.81	29.15	9.3	1,104	0.84%
2022/06/17	3.1	32.00	2	31.48	32.35	1.1	1,030	0.10%
2022/06/16	7	32.20	16	32.13	30.80	-9	984	-0.91%
2022/06/15	40	31.68	7	31.79	31.30	33	890	3.70%
2022/06/14	2	29.88	5	29.80	30.25	-3	829	-0.36%
2022/06/13	9	30.90	16	30.65	30.75	-7	811	-0.86%
2022/06/10	5	30.03	0	0.00	29.80	5	781	0.64%
2022/06/09	2	30.23	3	30.33	30.10	-1	778	-0.13%
2022/06/07	4	30.08	1	30.15	30.05	3	765	0.39%
2022/06/06	1	30.15	3	30.15	30.15	-2	760	-0.26%
2022/06/02	5	29.86	11	29.59	30.00	-6	760	-0.79%
2022/05/27	0	0.00	5	28.65	28.65	-5	740	-0.68%
2022/05/25	0	0.00	46	28.87	28.80	-46	737	-6.24%
2022/05/24	5	28.70	1	28.90	28.65	4	738	0.54%
2022/05/23	0	29.10	3	29.15	29.10	-3	732	-0.41%
2022/05/20	7	28.76	0	0.00	28.75	7	729	0.96%
2022/05/19	1	28.35	14	28.44	28.70	-13	724	-1.79%
2022/05/18	0	0.00	3	28.70	28.75	-3	723	-0.41%
2022/05/17	1	28.10	3	28.23	28.25	-2	718	-0.28%
2022/05/16	5	27.70	0	0.00	27.90	5	714	0.70%
2022/05/13	1	27.55	0	0.00	27.60	1	703	0.14%
2022/05/12	4	27.66	1	27.90	27.10	3	694	0.43%
2022/05/11	26	28.64	18	28.74	28.45	8	671	1.19%
2022/05/10	7	31.59	5	31.30	31.50	2	605	0.33%
2022/05/09	1	29.75	0	0.00	29.80	1	570	0.18%
2022/05/06	1	29.65	1	30.10	30.20	0	560	0.00%
2022/05/05	5	30.36	3	30.45	30.10	2	555	0.36%
2022/05/04	31	29.97	19	30.12	30.00	12	542	2.21%
2022/05/03	2	30.45	1	30.40	30.10	1	529	0.19%
2022/04/29	23	31.48	6	31.17	31.25	17	513	3.31%
2022/04/28	14	31.55	14.1	31.41	31.60	-0.1	472	-0.02%
2022/04/27	3	30.47	7	30.48	30.55	-4	425	-0.94%
2022/04/26	1	29.85	5	29.90	30.20	-4	411	-0.97%
2022/04/25	0	0.00	1	29.65	29.50	-1	401	-0.25%
2022/04/22	4	30.63	0	0.00	30.55	4	386	1.03%
2022/04/21	11	31.73	8	32.09	31.20	3	373	0.80%
2022/04/20	2	31.65	5	31.65	31.50	-3	346	-0.86%
2022/04/19	9	31.43	6.1	31.50	31.60	2.9	319	0.91%
2022/04/18	1	29.65	1.2	30.12	30.30	-0.2	239	-0.08%
2022/04/15	0	0.00	9	30.34	30.00	-9	229	-3.93%
2022/04/14	19	30.67	1	30.50	30.00	18	222	8.09%
2022/04/13	0	30.15	25	29.92	30.10	-25	205	-12.18%
2022/04/12	4	29.53	1	29.55	29.30	3	189	1.58%
2022/04/11	25	30.10	7	29.60	29.60	18	176	10.17%
2022/04/07	1	28.00	1	28.20	27.85	0	149	0.00%
2022/04/06	0	28.40	0	0.00	28.45	0	146	0.01%
2022/04/01	1	27.95	0	0.00	27.95	1	140	0.71%
2022/03/31	0	0.00	1	28.05	27.80	-1	142	-0.70%
2022/03/30	0	0.00	18	27.69	27.70	-18	140	-12.85%
2022/03/29	2	28.00	0	0.00	27.70	2	141	1.41%
2022/03/28	0	0.00	2	27.85	27.85	-2	144	-1.38%
2022/03/25	18	27.97	1	27.60	27.75	17	149	11.38%
2022/03/23	0	0.00	3	26.90	26.90	-3	141	-2.12%
2022/03/22	0	0.00	7	26.80	26.85	-7	143	-4.89%
2022/03/21	0	28.60	0	0.00	26.80	0	144	0.00%
2022/03/18	2	26.55	0	0.00	26.65	2	147	1.36%
2022/03/17	0	0.00	2	26.70	26.70	-2	148	-1.34%
2022/03/16	0	26.55	0	0.00	26.50	0	149	0.01%
2022/03/14	0	0.00	1	27.30	26.95	-1	150	-0.66%
2022/03/10	1	26.35	0	0.00	26.45	1	153	0.65%
2022/03/09	3	26.13	0	0.00	26.15	3	156	1.92%
2022/03/08	3	26.12	0	0.00	26.00	3	158	1.89%
2022/03/04	6	26.56	1	26.65	26.60	5	158	3.15%
2022/03/01	3	26.68	0	0.00	26.75	3	168	1.78%
2022/02/22	1	26.80	0	0.00	26.65	1	191	0.52%
2022/02/21	3	26.93	0	0.00	26.95	3	197	1.52%
2022/02/18	0	0.00	8	27.09	27.10	-8	208	-3.84%
2022/02/17	1	26.95	0	0.00	26.95	1	234	0.43%
2022/02/15	0	0.00	1	26.80	26.80	-1	248	-0.40%
2022/02/10	0	0.00	0	27.00	26.95	0	276	0.00%
2022/02/07	0	0.00	0	26.35	26.60	0	330	0.00%
2022/01/26	0.1	26.40	0	0.00	26.30	0.1	348	0.03%
2022/01/25	0	0.00	3	26.30	26.35	-3	364	-0.82%
2022/01/21	0	0.00	3	26.90	26.90	-3	462	-0.65%
2022/01/12	0	0.00	1	27.20	27.15	-1	752	-0.13%
2022/01/07	0.2	27.35	0	0.00	27.10	0.2	748	0.03%
2022/01/05	0	0.00	1.1	27.66	27.50	-1.1	742	-0.14%
2021/12/30	0	27.70	0	0.00	27.80	0	734	0.00%
2021/12/28	1	27.55	0	0.00	27.55	1	731	0.14%
2021/12/27	1	27.55	11	27.58	28.00	-10	729	-1.37%
2021/12/24	0	0.00	1	27.55	27.55	-1	726	-0.14%
2021/12/22	0	0.00	1	28.05	27.85	-1	723	-0.14%
2021/12/21	0	0.00	1	27.95	27.85	-1	718	-0.14%
2021/12/16	2	27.18	0	0.00	27.20	2	705	0.28%
2021/12/15	1	26.80	0	0.00	26.90	1	704	0.14%
2021/12/14	0	0.00	5	26.95	27.00	-5	703	-0.71%
2021/12/09	0	0.00	1	27.10	26.85	-1	699	-0.14%
2021/12/03	1	26.40	1	26.45	26.35	0	694	0.00%
2021/11/30	0	0.00	6	26.81	26.85	-6	684	-0.88%
2021/11/26	1	26.95	0	0.00	26.65	1	680	0.15%
2021/11/24	1	26.90	1	27.50	27.35	0	674	0.00%
2021/11/23	1	27.45	4	27.41	26.95	-3	674	-0.44%
2021/11/22	1	27.45	1	27.60	27.60	0	669	0.00%
2021/11/19	7	28.10	0	0.00	27.85	7	663	1.05%
2021/11/18	3	28.33	0	0.00	28.10	3	656	0.46%
2021/11/17	19	28.70	3	28.75	28.50	16	649	2.46%
2021/11/15	2	27.70	1	27.35	27.35	1	610	0.16%
2021/11/12	1	28.00	2	28.15	27.60	-1	604	-0.17%
2021/11/11	2	27.78	1	28.15	27.75	1	597	0.17%
2021/11/08	3	28.14	0	0.00	28.00	3	570	0.53%
2021/11/05	1	28.80	4	28.74	28.80	-3	558	-0.54%
2021/11/04	1	28.00	1	27.80	27.80	0	530	0.00%
2021/11/03	4	28.44	0	0.00	27.75	4	519	0.77%
2021/11/02	0	0.00	5	27.42	27.40	-5	502	-0.99%
2021/11/01	6	28.02	3	27.87	27.60	3	484	0.62%
2021/10/29	10	28.98	24	28.44	28.20	-14	445	-3.14%
2021/10/28	90.2	31.73	106	32.18	29.50	-15.9	383	-4.14%	大賣/
2021/10/27	22	30.50	5	30.50	30.50	17	172	9.83%
2021/10/26	9	27.47	14	27.60	27.75	-5	122	-4.09%
2021/10/22	2	24.88	0	0.00	24.85	2	82	2.42%
2021/10/20	1	25.00	0	0.00	25.05	1	84	1.19%
2021/10/18	2	24.70	0	0.00	24.80	2	84	2.37%
2021/10/13	1	24.50	0	0.00	24.65	1	85	1.17%
2021/10/05	2	24.30	0	0.00	24.45	2	89	2.24%
2021/09/24	1	24.70	0	0.00	24.80	1	91	1.10%
2021/09/15	1	24.80	0	0.00	24.80	1	91	1.10%
2021/09/06	2	25.00	0	0.00	24.85	2	89	2.23%
2021/09/01	0	25.00	0	0.00	25.15	0	89	0.04%
2021/08/31	5	25.20	0	0.00	24.95	5	88	5.64%
2021/08/27	6	24.85	1.8	24.89	24.90	4.2	87	4.85%
2021/08/26	2.8	26.02	0	0.00	26.10	2.8	82	3.38%
2021/08/24	1	25.85	0	0.00	25.90	1	76	1.30%
2021/08/16	1	25.90	0	0.00	25.65	1	77	1.29%
2021/08/11	0	0.00	1	25.80	25.85	-1	77	-1.30%
2021/08/10	0	0.00	0.2	25.65	25.85	-0.2	77	-0.29%
2021/08/09	1	26.00	0	0.00	25.95	1	81	1.23%
2021/08/06	1	26.00	3	26.00	26.00	-2	82	-2.42%
2021/08/02	0	25.90	0	0.00	25.90	0	91	0.03%
2021/07/29	2	25.70	3	25.80	25.80	-1	93	-1.07%
2021/07/26	1	25.80	0	0.00	25.90	1	100	0.99%
2021/07/23	3	25.90	0	0.00	25.80	3	104	2.88%
2021/07/12	3	25.85	0	0.00	25.85	3	125	2.38%
2021/07/06	1	26.00	2	25.90	25.85	-1	130	-0.77%
2021/07/02	0	0.00	4	25.60	25.60	-4	131	-3.04%
2021/07/01	1	25.50	0	0.00	25.40	1	132	0.75%
2021/06/30	0	0.00	2	25.45	25.50	-2	135	-1.48%
2021/06/28	3	25.60	0	0.00	25.60	3	140	2.14%
2021/06/25	0	0.00	1	25.50	25.60	-1	140	-0.71%
2021/05/28	6	25.09	0	0.00	25.10	6	151	3.96%
2021/05/13	2	24.88	0	0.00	25.00	2	146	1.36%
2021/04/26	0	26.00	0	0.00	26.10	0	122	0.00%
2021/04/23	0	0.00	4	26.05	26.00	-4	120	-3.32%
2021/04/13	0	26.20	0	0.00	26.20	0	112	0.00%
2021/04/12	0	0.00	2	26.25	26.25	-2	110	-1.81%
2021/04/08	0.2	26.50	1	26.30	26.35	-0.8	105	-0.76%
2021/03/30	1	25.90	0	0.00	25.95	1	95	1.05%
2021/03/26	6	25.75	0	0.00	25.80	6	93	6.41%
2021/03/24	1	25.70	0	0.00	25.65	1	90	1.10%
2021/03/23	0	26.05	0	0.00	25.65	0	90	0.00%
2021/03/22	0	25.95	0	0.00	25.70	0	90	0.00%
2021/03/15	1	25.45	0	0.00	25.55	1	91	1.10%
2021/03/12	0	0.00	0	25.50	25.40	0	90	0.00%
2021/03/03	0	0.00	1	25.80	25.80	-1	132	-0.76%
2021/02/24	0	26.00	0	0.00	25.75	0	130	0.00%
2021/02/22	2	25.30	0	0.00	25.45	2	129	1.55%
2021/02/18	1	25.20	0	0.00	25.25	1	129	0.77%
2021/02/17	0	25.00	0	0.00	24.90	0	129	0.00%
2021/02/05	0	0.00	0	24.75	24.50	0	129	0.00%
2021/02/04	0.2	24.60	0	0.00	24.65	0.2	128	0.16%
2021/01/21	0	0.00	4	25.00	25.10	-4	126	-3.17%
2021/01/18	1.1	25.16	0	0.00	25.15	1.1	120	0.91%
2021/01/15	2	25.23	0	0.00	25.25	2	119	1.68%
2021/01/11	2	25.55	0	0.00	25.55	2	109	1.82%
2020/12/29	0.1	26.00	0	0.00	26.10	0.1	102	0.05%
2020/12/28	1	25.95	0	0.00	25.90	1	101	0.98%
2020/12/03	0	26.20	0	0.00	25.95	0	91	0.00%
2020/12/01	1	26.75	1	26.30	26.25	0	90	0.00%
2020/11/30	2	27.15	4	27.55	26.80	-2	88	-2.27%
2020/11/23	0	25.20	0	0.00	25.15	0	55	0.00%
2020/11/02	1	25.05	0	0.00	25.00	1	81	1.22%
2020/10/26	1	25.35	2	25.40	25.35	-1	82	-1.21%
2020/10/08	1	25.40	0	0.00	25.55	1	91	1.10%
2020/09/25	1	25.25	0	0.00	25.15	1	98	1.01%
2020/09/03	1	25.70	0	0.00	25.70	1	110	0.91%
2020/09/01	1	25.60	0	0.00	25.65	1	111	0.90%
2020/08/28	1	25.85	0	0.00	25.85	1	113	0.88%
2020/08/27	1	25.90	0	0.00	25.90	1	113	0.88%
2020/08/26	0	0.00	1	26.05	26.00	-1	111	-0.90%
2020/08/25	4	27.40	0	0.00	27.45	4	105	3.80%
2020/08/04	0	0.00	1	27.30	27.30	-1	90	-1.11%
2020/07/28	2	27.35	0	0.00	27.30	2	97	2.06%
2020/07/23	16	27.69	0	0.00	27.65	16	99	16.13%
2020/07/22	3	27.60	0	0.00	27.65	3	100	2.98%
2020/07/21	0	0.00	1	27.70	27.65	-1	101	-0.99%
2020/07/20	2	27.58	0	0.00	27.60	2	101	1.98%
2020/07/16	1	27.65	0	0.00	27.70	1	100	1.00%
2020/07/15	1	27.70	0	0.00	27.70	1	101	0.98%
2020/07/13	1	27.85	1	27.95	27.90	0	106	0.00%
2020/07/07	0	0.00	6	28.13	28.20	-6	107	-5.56%
2020/07/06	1	28.40	1	28.25	28.30	0	107	0.00%
2020/06/30	1	27.85	0	0.00	27.95	1	105	0.95%
2020/06/24	0	0.00	1	27.80	27.75	-1	106	-0.94%
2020/06/23	1	27.85	0	0.00	27.75	1	107	0.93%
2020/06/22	1	27.80	0	0.00	27.85	1	106	0.94%
2020/06/19	0	0.00	1	27.75	27.70	-1	106	-0.94%
2020/06/16	1	27.65	1	27.75	27.65	0	112	0.00%
2020/06/12	1	27.10	0	0.00	27.55	1	124	0.80%
2020/06/02	2	27.60	1	27.70	27.65	1	138	0.72%
2020/06/01	1	27.35	0	0.00	27.50	1	139	0.72%
2020/05/28	0.1	27.50	0	0.00	27.30	0.1	139	0.08%
2020/05/21	3	27.45	0	0.00	27.50	3	144	2.08%
2020/05/13	5	27.60	2	27.35	27.50	3	143	2.10%
2020/05/11	0	0.00	5	27.41	27.45	-5	140	-3.55%
2020/05/04	1	27.50	1	27.50	27.55	0	137	0.00%
2020/04/24	0	0.00	1	27.15	27.05	-1	141	-0.71%
2020/04/23	0	0.00	4	26.90	26.85	-4	140	-2.85%
2020/04/21	2	26.55	1	26.90	26.55	1	138	0.72%
2020/04/20	2	27.10	0	0.00	27.10	2	137	1.45%
2020/04/17	1	27.10	0	0.00	26.95	1	135	0.74%
2020/04/16	1	27.00	0	0.00	27.10	1	131	0.76%
2020/04/13	5	26.30	0	0.00	26.65	5	129	3.85%
2020/04/10	1	25.75	0	0.00	25.75	1	128	0.78%
2020/03/27	1	24.50	5	23.75	23.65	-4	124	-3.21%
2020/03/20	1	22.25	0	0.00	22.10	1	123	0.81%
2020/03/19	2	20.70	0	0.00	20.35	2	119	1.68%
2020/03/06	0	0.00	5	27.40	27.30	-5	82	-6.09%
2020/02/27	1	27.40	0	0.00	27.30	1	82	1.21%
2020/02/21	1	27.60	0	0.00	27.65	1	79	1.26%
2020/02/11	4	27.38	0	0.00	27.45	4	84	4.73%
2020/01/14	0	0.00	1	28.00	28.10	-1	69	-1.44%
2019/12/26	0	0.00	1	28.10	28.10	-1	64	-1.56%
2019/12/03	0	0.00	0	27.90	27.90	0	59	-0.04%
2019/11/29	0	0.00	1	27.95	27.90	-1	57	-1.73%
2019/11/22	0	0.00	3.5	27.74	27.70	-3.5	80	-4.36%
2019/11/20	1	27.65	0	0.00	27.75	1	84	1.18%
2019/11/14	0	0.00	2	27.90	27.95	-2	88	-2.26%
2019/11/08	1	27.85	0	0.00	27.80	1	91	1.09%
2019/10/18	0	0.00	3	27.75	27.80	-3	95	-3.14%
2019/10/01	0	0.00	8	27.74	27.70	-8	99	-8.01%
2019/09/11	0	0.00	1	27.95	27.95	-1	101	-0.99%
2019/09/05	0	0.00	0.3	28.10	28.00	-0.3	100	-0.34%
2019/08/29	0	0.00	9	27.67	27.80	-9	98	-9.10%
2019/08/28	1	27.40	1	27.50	27.50	0	95	0.00%
2019/08/27	1	28.95	0	0.00	28.90	1	89	1.12%
2019/08/26	0	0.00	0.1	29.15	29.05	-0.1	80	-0.06%
2019/08/23	1	29.10	0	0.00	29.20	1	78	1.28%
2019/08/20	1	29.05	0	0.00	29.05	1	71	1.39%
2019/08/19	0.3	28.95	0	0.00	29.10	0.3	69	0.49%
2019/08/14	1	29.10	0	0.00	29.05	1	68	1.46%
2019/08/13	2	29.03	0	0.00	29.05	2	67	2.96%
2019/07/31	2	29.10	4	29.05	29.00	-2	68	-2.91%
2019/07/30	0	0.00	1	29.05	29.05	-1	68	-1.45%
2019/07/26	0	0.00	1	29.00	28.95	-1	68	-1.46%
2019/07/25	0	0.00	1	29.00	29.00	-1	69	-1.43%
2019/07/19	1	29.00	0	0.00	29.00	1	69	1.45%
2019/07/10	2	28.65	1	28.65	28.80	1	68	1.46%
2019/07/09	1	28.65	0	0.00	28.75	1	69	1.45%
2019/07/04	1	28.65	0	0.00	28.65	1	72	1.38%
2019/06/18	0	0.00	1	28.15	28.10	-1	80	-1.24%
2019/06/13	0	0.00	1	27.95	28.00	-1	82	-1.22%
2019/06/03	0	0.00	2	28.30	28.50	-2	83	-2.40%
2019/05/27	0	0.00	2	27.95	27.95	-2	86	-2.32%
2019/05/23	2	27.85	0	0.00	27.85	2	86	2.32%
2019/05/22	1	27.95	0	0.00	27.95	1	86	1.16%
2019/05/17	0	0.00	4	28.00	28.00	-4	85	-4.69%
2019/05/16	1	28.00	0	0.00	27.95	1	85	1.17%
2019/05/03	1	28.95	0	0.00	29.00	1	78	1.28%
2019/05/02	5	28.90	0	0.00	29.00	5	78	6.35%
2019/04/29	0	0.00	2	29.00	28.85	-2	76	-2.60%
2019/04/26	1	28.90	0	0.00	29.00	1	76	1.32%
2019/04/25	1	28.80	0	0.00	28.85	1	75	1.33%
2019/04/23	1	28.80	0	0.00	28.85	1	74	1.34%
2019/04/22	1	28.80	1	29.00	29.00	0	74	0.00%
2019/04/12	0	28.95	0	0.00	28.95	0	70	0.00%
2019/03/29	1	28.95	0	0.00	29.00	1	60	1.66%
2019/03/28	0	29.35	0	0.00	29.30	0	57	0.00%
2019/02/27	0	0.00	1	28.60	28.65	-1	47	-2.11%
2019/02/21	9	28.02	0	0.00	28.15	9	45	19.95%
2019/02/14	0	0.00	1	28.20	28.40	-1	43	-2.27%
2019/01/16	1	27.70	0	0.00	27.65	1	43	2.28%
2018/12/25	2	27.45	0	0.00	27.35	2	57	3.46%
2018/11/26	0	0.00	7	27.00	27.10	-7	78	-8.94%
2018/11/23	7	27.39	0	0.00	27.00	7	78	8.94%
2018/11/16	1	27.05	0	0.00	26.90	1	94	1.06%
2018/10/22	1	26.75	0	0.00	26.95	1	127	0.79%
2018/10/12	4	26.53	0	0.00	26.95	4	135	2.96%
2018/10/11	1	26.75	0	0.00	26.55	1	135	0.74%
2018/10/08	1	27.70	0	0.00	27.80	1	133	0.75%
2018/10/02	2	27.90	0	0.00	27.85	2	164	1.21%
2018/10/01	2	28.00	0	0.00	28.00	2	163	1.22%
2018/09/25	0	0.00	3	28.00	28.10	-3	162	-1.85%
2018/09/19	4	27.85	1	27.85	27.80	3	163	1.83%
2018/09/13	1	28.15	0	0.00	28.20	1	156	0.64%
2018/09/11	1	28.00	0	0.00	28.10	1	157	0.63%
2018/08/29	4	28.40	0	0.00	28.30	4	157	2.53%
2018/08/23	0	0.00	3	29.90	29.90	-3	148	-2.02%
2018/08/21	2	29.80	0	0.00	29.70	2	146	1.36%
2018/08/13	1	29.65	0	0.00	29.15	1	144	0.69%
2018/08/06	0	0.00	1	30.20	30.20	-1	135	-0.74%
2018/07/27	0	0.00	1	29.90	29.85	-1	137	-0.73%
2018/07/23	1	30.00	0	0.00	29.75	1	135	0.74%
2018/07/20	1	30.25	0	0.00	30.20	1	136	0.74%
2018/07/19	1	30.10	2	30.40	30.30	-1	133	-0.75%
2018/07/09	0	0.00	1	29.30	29.25	-1	94	-1.05%
2018/06/21	1	29.45	0	0.00	29.40	1	113	0.88%
2018/05/14	1	29.10	0	0.00	29.10	1	107	0.93%
2018/05/08	0	0.00	5	28.40	28.40	-5	103	-4.81%
2018/04/17	0	31.00	0	0.00	28.65	0	104	0.00%
2018/04/12	0	0.00	3	28.65	28.90	-3	104	-2.88%
2018/04/11	2	28.75	0	0.00	28.70	2	103	1.92%
2018/04/09	1	28.90	0	0.00	29.10	1	102	0.97%
2018/04/03	1	29.10	0	31.70	28.95	1	101	0.98%
2018/04/02	0	0.00	6.7	29.36	29.40	-6.7	100	-6.68%
2018/03/28	1	28.30	0	0.00	28.10	1	92	1.08%
2018/03/27	6	28.10	0	0.00	28.10	6	90	6.62%
2018/03/13	1	28.45	0	0.00	28.55	1	78	1.28%
2018/03/06	1	28.60	0	0.00	28.55	1	81	1.23%
2018/02/12	1	27.90	0	0.00	27.90	1	82	1.21%
2018/02/07	0	0.00	3	28.63	28.55	-3	79	-3.76%
2018/02/06	2	28.28	5	28.08	27.90	-3	80	-3.71%
2018/02/05	0	0.00	1	29.00	29.15	-1	78	-1.27%
2018/02/01	0	0.00	1	29.00	28.95	-1	76	-1.30%
2018/01/31	2	29.00	0	0.00	29.00	2	78	2.56%
2018/01/29	2	29.10	0	0.00	29.20	2	79	2.51%
2018/01/23	2	29.15	0	0.00	29.15	2	80	2.49%
2018/01/17	1	29.00	0	0.00	29.10	1	78	1.27%
2018/01/03	0	0.00	2	28.63	28.65	-2	80	-2.50%