券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-瑞豐 券商分點個股進出
群益金鼎-瑞豐 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 0 | 0.00 | 1 | 36.90 | 36.80 | -1 | 765 | -0.13% |
|
| 2024/05/02 | 0 | 0.00 | 0 | 35.60 | 35.80 | 0 | 690 | 0.00% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 35.40 | 35.45 | -1 | 686 | -0.15% |
|
| 2024/04/24 | 0 | 0.00 | 0 | 35.15 | 35.10 | 0 | 682 | 0.00% |
|
| 2024/04/23 | 0 | 0.00 | 9 | 34.40 | 34.40 | -9 | 682 | -1.32% |
|
| 2024/04/19 | 0 | 0.00 | 0 | 33.85 | 33.70 | 0 | 676 | 0.00% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 34.85 | 34.70 | -1 | 667 | -0.15% |
|
| 2024/04/17 | 0 | 0.00 | 0 | 34.60 | 34.90 | 0 | 671 | 0.00% |
|
| 2024/04/16 | 2 | 33.80 | 0 | 0.00 | 34.15 | 2 | 667 | 0.30% |
|
| 2024/04/15 | 1 | 36.35 | 0 | 0.00 | 36.15 | 1 | 648 | 0.15% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 37.05 | 36.90 | -1 | 643 | -0.16% |
|
| 2024/04/11 | 1.3 | 37.76 | 0 | 0.00 | 37.65 | 1.3 | 622 | 0.21% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 37.15 | 37.15 | -1 | 606 | -0.16% |
|
| 2024/04/09 | 0 | 0.00 | 0 | 36.85 | 37.10 | 0 | 601 | 0.00% |
|
| 2024/04/03 | 0 | 0.00 | 0 | 35.95 | 36.35 | 0 | 586 | 0.00% |
|
| 2024/03/29 | 0 | 0.00 | 0 | 35.85 | 35.95 | 0 | 584 | 0.00% |
|
| 2024/03/27 | 0 | 0.00 | 0 | 36.10 | 36.30 | 0 | 574 | 0.00% |
|
| 2024/03/22 | 1 | 36.45 | 0 | 0.00 | 36.75 | 1 | 540 | 0.19% |
|
| 2024/03/21 | 0 | 0.00 | 0 | 35.45 | 35.45 | 0 | 522 | 0.00% |
|
| 2024/03/12 | 1 | 34.95 | 0 | 0.00 | 35.35 | 1 | 508 | 0.20% |
|
| 2024/03/06 | 0 | 0.00 | 0 | 33.65 | 33.55 | 0 | 462 | 0.00% |
|
| 2024/03/05 | 0 | 0.00 | 10 | 34.45 | 34.00 | -10 | 454 | -2.20% |
|
| 2024/03/01 | 9 | 34.10 | 0 | 34.00 | 34.10 | 9 | 445 | 2.02% |
|
| 2024/02/29 | 2 | 33.55 | 0 | 33.75 | 33.80 | 2 | 439 | 0.45% |
|
| 2024/02/19 | 8 | 32.80 | 0 | 0.00 | 33.10 | 8 | 422 | 1.89% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 34.40 | 34.10 | -1 | 1,636 | -0.06% |
|
| 2023/11/06 | 1 | 35.95 | 0 | 0.00 | 36.00 | 1 | 1,600 | 0.06% |
|
| 2023/11/03 | 0 | 0.00 | 0 | 35.65 | 35.60 | 0 | 1,582 | 0.00% |
|
| 2023/11/02 | 1 | 35.60 | 1 | 36.15 | 36.00 | 0 | 1,551 | 0.00% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 35.25 | 35.25 | -1 | 1,499 | -0.07% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 38.39 | 36.00 | -1 | 1,462 | -0.07% |
|
| 2023/10/30 | 3 | 38.07 | 1 | 37.35 | 36.55 | 2 | 1,341 | 0.15% |
|
| 2023/10/27 | 0 | 0.00 | 3 | 37.23 | 37.60 | -3 | 1,115 | -0.27% |
|
| 2023/10/26 | 0 | 0.00 | 1 | 35.00 | 34.20 | -1 | 1,014 | -0.10% |
|
| 2023/10/25 | 1 | 34.60 | 0 | 0.00 | 34.80 | 1 | 957 | 0.10% |
|
| 2023/10/24 | 1 | 33.65 | 1 | 33.40 | 33.40 | 0 | 905 | 0.00% |
|
| 2023/10/19 | 0 | 0.00 | 0 | 32.50 | 32.40 | 0 | 846 | 0.00% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 32.20 | 32.20 | -1 | 833 | -0.12% |
|
| 2023/10/16 | 0 | 0.00 | 0 | 32.25 | 32.45 | 0 | 782 | 0.00% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 33.15 | 32.40 | -1 | 764 | -0.13% |
|
| 2023/10/12 | 2 | 33.88 | 3 | 34.07 | 34.00 | -1 | 708 | -0.14% |
|
| 2023/10/11 | 1 | 31.40 | 2 | 32.10 | 31.00 | -1 | 582 | -0.17% |
|
| 2023/09/12 | 0 | 0.00 | 2 | 29.80 | 29.75 | -2 | 560 | -0.36% |
|
| 2023/08/31 | 1 | 29.10 | 1 | 29.15 | 29.15 | 0 | 533 | 0.00% |
|
| 2023/08/28 | 1 | 30.85 | 0 | 0.00 | 30.20 | 1 | 502 | 0.20% |
|
| 2023/08/25 | 0 | 0.00 | 2 | 31.00 | 30.80 | -2 | 486 | -0.41% |
|
| 2023/08/11 | 0 | 0.00 | 0.4 | 29.95 | 29.80 | -0.4 | 396 | -0.11% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 29.25 | 29.20 | -1 | 336 | -0.30% |
|
| 2023/07/12 | 1 | 28.85 | 1 | 29.95 | 28.85 | 0 | 292 | 0.00% |
|
| 2023/07/11 | 0 | 0.00 | 5 | 29.39 | 29.15 | -5 | 256 | -1.95% |
|
| 2023/07/06 | 0 | 0.00 | 2 | 29.35 | 29.25 | -2 | 238 | -0.84% |
|
| 2023/07/05 | 0 | 0.00 | 2 | 29.10 | 29.05 | -2 | 226 | -0.88% |
|
| 2023/07/03 | 2 | 28.75 | 0.2 | 28.55 | 28.75 | 1.8 | 215 | 0.84% |
|
| 2023/06/30 | 0 | 0.00 | 10 | 28.50 | 28.50 | -10 | 213 | -4.69% |
|
| 2023/06/29 | 0 | 0.00 | 0 | 28.50 | 28.50 | 0 | 216 | 0.00% |
|
| 2023/06/28 | 0 | 0.00 | 2 | 28.20 | 28.05 | -2 | 205 | -0.99% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 27.80 | 27.85 | -1 | 204 | -0.49% |
|
| 2023/06/21 | 0 | 0.00 | 2 | 27.90 | 27.90 | -2 | 205 | -0.97% |
|
| 2023/06/16 | 2 | 28.15 | 0 | 0.00 | 28.15 | 2 | 210 | 0.95% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 28.20 | 28.20 | -1 | 210 | -0.48% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 27.95 | 28.00 | -1 | 207 | -0.48% |
|
| 2023/06/05 | 2 | 28.10 | 0 | 0.00 | 28.00 | 2 | 195 | 1.02% |
|
| 2023/06/02 | 0 | 0.00 | 3 | 27.70 | 27.70 | -3 | 190 | -1.58% |
|
| 2023/04/17 | 0 | 27.00 | 0 | 0.00 | 27.05 | 0 | 153 | 0.00% |
|
| 2023/04/11 | 0 | 0.00 | 80 | 26.64 | 26.70 | -80 | 146 | -54.69% |
|
| 2023/04/10 | 0 | 0.00 | 23 | 27.14 | 27.10 | -23 | 139 | -16.52% |
|
| 2023/04/07 | 1 | 27.15 | 5 | 27.21 | 27.20 | -4 | 138 | -2.90% |
|
| 2023/03/31 | 4 | 27.15 | 0 | 0.00 | 27.20 | 4 | 138 | 2.89% |
|
| 2023/03/30 | 0 | 0.00 | 33 | 27.19 | 27.15 | -33 | 137 | -24.06% |
|
| 2023/03/27 | 6 | 27.83 | 0 | 0.00 | 27.85 | 6 | 131 | 4.56% |
|
| 2023/03/23 | 18 | 27.76 | 0 | 0.00 | 27.75 | 18 | 129 | 13.91% |
|
| 2023/03/17 | 13 | 26.85 | 0 | 0.00 | 26.90 | 13 | 132 | 9.84% |
|
| 2023/03/16 | 55 | 26.63 | 0 | 0.00 | 26.70 | 55 | 135 | 40.50% |
|
| 2023/03/15 | 33 | 27.01 | 0 | 0.00 | 27.10 | 33 | 137 | 24.01% |
|
| 2023/03/14 | 12 | 26.78 | 0 | 0.00 | 26.80 | 12 | 137 | 8.70% |
|
| 2023/03/06 | 1 | 27.20 | 0 | 0.00 | 27.25 | 1 | 152 | 0.66% |
|
| 2023/02/02 | 0.1 | 26.45 | 0 | 0.00 | 26.20 | 0.1 | 182 | 0.06% |
|
| 2023/01/05 | 10 | 25.45 | 0 | 0.00 | 25.30 | 10 | 215 | 4.63% |
|
| 2022/12/26 | 0 | 0.00 | 8 | 25.29 | 25.25 | -8 | 247 | -3.23% |
|
| 2022/12/23 | 2 | 25.25 | 0 | 0.00 | 25.25 | 2 | 249 | 0.80% |
|
| 2022/12/19 | 3 | 25.33 | 1 | 25.60 | 25.55 | 2 | 269 | 0.74% |
|
| 2022/12/16 | 4 | 25.70 | 0 | 0.00 | 25.65 | 4 | 278 | 1.44% |
|
| 2022/11/22 | 0 | 0.00 | 11 | 25.96 | 25.90 | -11 | 361 | -3.04% |
|
| 2022/11/18 | 2 | 26.25 | 0 | 0.00 | 26.25 | 2 | 386 | 0.52% |
|
| 2022/11/15 | 9 | 25.71 | 0 | 0.00 | 25.90 | 9 | 415 | 2.17% |
|
| 2022/11/10 | 0 | 0.00 | 5 | 25.15 | 25.05 | -5 | 435 | -1.15% |
|
| 2022/10/25 | 0 | 0.00 | 1 | 24.60 | 24.75 | -1 | 814 | -0.12% |
|
| 2022/10/06 | 0 | 0.00 | 4 | 26.45 | 26.10 | -4 | 883 | -0.45% |
|
| 2022/10/04 | 6 | 26.15 | 0 | 0.00 | 26.10 | 6 | 1,003 | 0.60% |
|
| 2022/09/28 | 0 | 0.00 | 7 | 26.00 | 26.00 | -7 | 1,121 | -0.62% |
|
| 2022/09/16 | 0 | 0.00 | 5 | 28.15 | 28.05 | -5 | 1,191 | -0.42% |
|
| 2022/09/15 | 1 | 28.90 | 3 | 28.60 | 28.35 | -2 | 1,214 | -0.16% |
|
| 2022/09/14 | 0 | 0.00 | 5 | 28.73 | 29.05 | -5 | 1,228 | -0.41% |
|
| 2022/09/13 | 5 | 29.00 | 0 | 0.00 | 29.20 | 5 | 1,255 | 0.40% |
|
| 2022/09/08 | 1 | 28.85 | 0 | 0.00 | 29.05 | 1 | 1,338 | 0.07% |
|
| 2022/09/07 | 0 | 29.05 | 0 | 0.00 | 28.70 | 0 | 1,425 | 0.00% |
|
| 2022/09/06 | 4 | 29.05 | 0 | 0.00 | 29.05 | 4 | 1,478 | 0.27% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 29.20 | 28.85 | -1 | 1,488 | -0.07% |
|
| 2022/08/26 | 0 | 0.00 | 3 | 32.60 | 32.50 | -3 | 1,495 | -0.20% |
|
| 2022/08/25 | 2 | 32.40 | 0 | 0.00 | 32.75 | 2 | 1,493 | 0.13% |
|
| 2022/08/24 | 4 | 32.40 | 0 | 0.00 | 32.25 | 4 | 1,484 | 0.27% |
|
| 2022/08/23 | 2 | 32.35 | 0 | 0.00 | 32.35 | 2 | 1,471 | 0.14% |
|
| 2022/08/22 | 0 | 0.00 | 37 | 31.99 | 32.20 | -37 | 1,464 | -2.53% |
|
| 2022/08/19 | 13 | 32.35 | 0 | 0.00 | 32.25 | 13 | 1,451 | 0.90% |
|
| 2022/08/18 | 0 | 0.00 | 27 | 32.04 | 32.25 | -27 | 1,441 | -1.87% |
|
| 2022/08/17 | 1 | 31.35 | 5 | 31.53 | 31.95 | -4 | 1,431 | -0.28% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 32.15 | 31.90 | -1 | 1,426 | -0.07% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 30.25 | 30.35 | -1 | 1,387 | -0.07% |
|
| 2022/08/11 | 7 | 30.24 | 0 | 0.00 | 30.20 | 7 | 1,358 | 0.52% |
|
| 2022/08/10 | 13 | 33.14 | 11 | 33.47 | 33.45 | 2 | 1,261 | 0.16% |
|
| 2022/08/09 | 3 | 33.13 | 7 | 32.85 | 32.55 | -4 | 1,222 | -0.33% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 32.10 | 32.10 | -1 | 1,149 | -0.09% |
|
| 2022/08/04 | 0 | 0.00 | 1 | 31.10 | 31.05 | -1 | 1,128 | -0.09% |
|
| 2022/08/03 | 0 | 0.00 | 2 | 30.15 | 30.50 | -2 | 1,174 | -0.17% |
|
| 2022/08/02 | 0 | 0.00 | 1 | 30.55 | 30.50 | -1 | 1,198 | -0.08% |
|
| 2022/07/22 | 0 | 0.00 | 6 | 29.25 | 29.00 | -6 | 1,298 | -0.46% |
|
| 2022/07/21 | 1 | 29.55 | 0 | 0.00 | 29.45 | 1 | 1,305 | 0.08% |
|
| 2022/07/20 | 4 | 29.20 | 0 | 0.00 | 29.25 | 4 | 1,311 | 0.31% |
|
| 2022/07/19 | 1 | 28.65 | 1 | 28.70 | 28.95 | 0 | 1,307 | 0.00% |
|
| 2022/07/15 | 5 | 28.30 | 0 | 0.00 | 28.15 | 5 | 1,332 | 0.38% |
|
| 2022/07/13 | 4 | 27.78 | 0 | 0.00 | 27.50 | 4 | 1,411 | 0.28% |
|
| 2022/07/12 | 3 | 27.73 | 3 | 28.30 | 27.60 | 0 | 1,391 | 0.00% |
|
| 2022/07/11 | 3 | 30.67 | 0 | 0.00 | 30.60 | 3 | 1,310 | 0.23% |
|
| 2022/07/08 | 0 | 0.00 | 4 | 31.45 | 33.95 | -4 | 1,297 | -0.31% |
|
| 2022/07/07 | 1 | 31.35 | 0 | 0.00 | 31.20 | 1 | 1,238 | 0.08% |
|
| 2022/07/01 | 1 | 30.45 | 11 | 29.50 | 29.45 | -10 | 1,251 | -0.80% |
|
| 2022/06/30 | 7 | 31.64 | 12 | 31.45 | 31.45 | -5 | 1,237 | -0.40% |
|
| 2022/06/29 | 7 | 31.30 | 3 | 31.70 | 31.95 | 4 | 1,222 | 0.33% |
|
| 2022/06/28 | 4 | 31.48 | 4 | 31.79 | 31.95 | 0 | 1,214 | 0.00% |
|
| 2022/06/27 | 5 | 31.95 | 1 | 31.80 | 31.80 | 4 | 1,203 | 0.33% |
|
| 2022/06/24 | 0 | 0.00 | 5 | 31.30 | 31.55 | -5 | 1,190 | -0.42% |
|
| 2022/06/23 | 14 | 31.39 | 4 | 31.95 | 30.60 | 10 | 1,176 | 0.85% |
|
| 2022/06/22 | 1 | 32.05 | 12 | 31.34 | 31.45 | -11 | 1,157 | -0.95% |
|
| 2022/06/21 | 1 | 31.00 | 1 | 31.35 | 31.35 | 0 | 1,136 | 0.00% |
|
| 2022/06/20 | 2 | 29.75 | 2 | 30.63 | 29.15 | 0 | 1,104 | 0.00% |
|
| 2022/06/16 | 1 | 31.65 | 10 | 32.55 | 30.80 | -9 | 984 | -0.91% |
|
| 2022/06/15 | 4 | 31.71 | 14 | 31.61 | 31.30 | -10 | 890 | -1.12% |
|
| 2022/06/13 | 0 | 0.00 | 6 | 30.83 | 30.75 | -6 | 811 | -0.74% |
|
| 2022/06/10 | 3 | 30.03 | 0 | 0.00 | 29.80 | 3 | 781 | 0.38% |
|
| 2022/06/09 | 11 | 29.94 | 0 | 0.00 | 30.10 | 11 | 778 | 1.41% |
|
| 2022/06/01 | 4 | 29.25 | 0 | 0.00 | 29.40 | 4 | 748 | 0.53% |
|
| 2022/05/27 | 0 | 0.00 | 15 | 28.71 | 28.65 | -15 | 740 | -2.03% |
|
| 2022/05/24 | 0 | 29.00 | 0 | 0.00 | 28.65 | 0 | 738 | 0.00% |
|
| 2022/05/23 | 0 | 0.00 | 5 | 28.99 | 29.10 | -5 | 732 | -0.68% |
|
| 2022/05/20 | 0 | 0.00 | 19 | 28.89 | 28.75 | -19 | 729 | -2.60% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 28.25 | 28.25 | -1 | 718 | -0.14% |
|
| 2022/05/13 | 31 | 27.45 | 0 | 0.00 | 27.60 | 31 | 703 | 4.40% |
|
| 2022/05/11 | 14 | 29.17 | 0 | 0.00 | 28.45 | 14 | 671 | 2.09% |
|
| 2022/05/09 | 2 | 29.65 | 0 | 0.00 | 29.80 | 2 | 570 | 0.35% |
|
| 2022/05/05 | 1 | 30.60 | 1 | 30.10 | 30.10 | 0 | 555 | 0.00% |
|
| 2022/05/04 | 2 | 30.20 | 1 | 30.00 | 30.00 | 1 | 542 | 0.18% |
|
| 2022/05/03 | 3 | 31.17 | 4 | 30.15 | 30.10 | -1 | 529 | -0.19% |
|
| 2022/04/29 | 14 | 31.13 | 0 | 0.00 | 31.25 | 14 | 513 | 2.73% |
|
| 2022/04/28 | 2 | 31.40 | 0 | 0.00 | 31.60 | 2 | 472 | 0.42% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 29.95 | 30.20 | -1 | 411 | -0.24% |
|
| 2022/04/25 | 3 | 29.52 | 3 | 29.77 | 29.50 | 0 | 401 | 0.00% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 30.90 | 30.55 | -1 | 386 | -0.26% |
|
| 2022/04/21 | 5 | 31.60 | 3 | 31.97 | 31.20 | 2 | 373 | 0.54% |
|
| 2022/04/20 | 5 | 31.56 | 13 | 31.89 | 31.50 | -8 | 346 | -2.31% |
|
| 2022/04/19 | 7 | 31.79 | 23 | 32.04 | 31.60 | -16 | 319 | -5.01% |
|
| 2022/04/15 | 13 | 29.45 | 0 | 0.00 | 30.00 | 13 | 229 | 5.68% |
|
| 2022/04/14 | 64 | 30.33 | 0 | 0.00 | 30.00 | 64 | 222 | 28.76% |
|
| 2022/04/13 | 0 | 0.00 | 2 | 30.00 | 30.10 | -2 | 205 | -0.97% |
|
| 2022/03/29 | 0 | 0.00 | 2 | 27.70 | 27.70 | -2 | 141 | -1.41% |
|
| 2022/03/25 | 4 | 27.85 | 0 | 0.00 | 27.75 | 4 | 149 | 2.68% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 26.60 | 26.75 | -1 | 262 | -0.38% |
|
| 2022/02/11 | 1 | 27.05 | 0 | 0.00 | 27.05 | 1 | 267 | 0.37% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 26.55 | 26.80 | -1 | 687 | -0.15% |
|
| 2021/11/26 | 0 | 0.00 | 3 | 26.65 | 26.65 | -3 | 680 | -0.44% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 27.65 | 27.65 | -1 | 585 | -0.17% |
|
| 2021/11/09 | 2 | 28.00 | 0 | 0.00 | 27.60 | 2 | 579 | 0.35% |
|
| 2021/11/03 | 3 | 28.25 | 0 | 0.00 | 27.75 | 3 | 519 | 0.58% |
|
| 2021/10/29 | 14 | 28.35 | 18 | 28.24 | 28.20 | -4 | 445 | -0.90% |
|
| 2021/10/28 | 11 | 31.37 | 3 | 31.83 | 29.50 | 8 | 383 | 2.09% |
|
| 2021/10/27 | 1 | 30.10 | 9 | 30.50 | 30.50 | -8 | 172 | -4.63% |
|
| 2021/10/15 | 10 | 24.70 | 0 | 0.00 | 24.70 | 10 | 84 | 11.77% |
|
| 2021/08/26 | 1 | 26.15 | 0 | 0.00 | 26.10 | 1 | 82 | 1.21% |
|
| 2021/06/25 | 1 | 25.50 | 0 | 0.00 | 25.60 | 1 | 140 | 0.71% |
|
| 2021/05/17 | 0.1 | 24.50 | 0 | 0.00 | 24.20 | 0.1 | 151 | 0.08% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 25.85 | 25.85 | -1 | 93 | -1.06% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 25.95 | 25.95 | -1 | 91 | -1.09% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 26.40 | 26.80 | -1 | 88 | -1.14% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 25.30 | 25.30 | -1 | 52 | -1.91% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 25.20 | 25.20 | -1 | 53 | -1.88% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 25.20 | 25.15 | -1 | 52 | -1.89% |
|
| 2020/10/29 | 0 | 0.00 | 1 | 25.25 | 25.30 | -1 | 81 | -1.23% |
|
| 2020/10/05 | 1 | 25.35 | 0 | 0.00 | 25.40 | 1 | 94 | 1.06% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 25.60 | 25.65 | -1 | 111 | -0.90% |
|
| 2020/08/12 | 0.3 | 27.15 | 0 | 0.00 | 27.15 | 0.3 | 88 | 0.31% |
|
| 2020/08/05 | 0 | 27.40 | 0 | 0.00 | 27.35 | 0 | 87 | 0.06% |
|
| 2020/08/04 | 0.1 | 27.30 | 0 | 0.00 | 27.30 | 0.1 | 90 | 0.08% |
|
| 2020/08/03 | 0.2 | 27.25 | 0 | 0.00 | 27.20 | 0.2 | 93 | 0.21% |
|
| 2020/07/31 | 0.2 | 27.45 | 0 | 0.00 | 27.45 | 0.2 | 92 | 0.22% |
|
| 2020/07/30 | 0.2 | 27.40 | 0 | 0.00 | 27.45 | 0.2 | 92 | 0.22% |
|
| 2020/07/24 | 0.2 | 27.40 | 0 | 0.00 | 27.50 | 0.2 | 99 | 0.20% |
|
| 2020/07/23 | 0.3 | 27.65 | 0 | 0.00 | 27.65 | 0.3 | 99 | 0.27% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 27.70 | 27.80 | -1 | 140 | -0.71% |
|
| 2020/05/18 | 1 | 27.30 | 0 | 0.00 | 27.30 | 1 | 144 | 0.69% |
|
| 2020/05/08 | 0 | 0.00 | 8 | 27.79 | 27.90 | -8 | 140 | -5.69% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 25.65 | 25.85 | -1 | 127 | -0.79% |
|
| 2020/04/07 | 0.1 | 25.35 | 0 | 0.00 | 25.35 | 0.1 | 126 | 0.09% |
|
| 2020/04/06 | 0 | 0.00 | 1 | 25.15 | 25.15 | -1 | 125 | -0.80% |
|
| 2020/03/12 | 1 | 26.80 | 0 | 0.00 | 26.65 | 1 | 91 | 1.09% |
|
| 2020/02/12 | 4 | 27.51 | 0 | 0.00 | 27.50 | 4 | 83 | 4.78% |
|
| 2020/02/11 | 5 | 27.50 | 0 | 0.00 | 27.45 | 5 | 84 | 5.91% |
|
| 2019/10/23 | 0.1 | 28.10 | 0 | 0.00 | 27.90 | 0.1 | 93 | 0.11% |
|
| 2019/10/14 | 0 | 0.00 | 1 | 27.70 | 27.65 | -1 | 96 | -1.03% |
|
| 2019/09/06 | 1 | 27.95 | 0 | 0.00 | 27.95 | 1 | 100 | 1.00% |
|
| 2019/08/13 | 0.2 | 29.00 | 0 | 0.00 | 29.05 | 0.2 | 67 | 0.25% |
|
| 2019/08/12 | 0.1 | 28.90 | 0 | 0.00 | 28.90 | 0.1 | 65 | 0.20% |
|
| 2019/08/08 | 1.2 | 28.78 | 0 | 0.00 | 28.80 | 1.2 | 65 | 1.79% |
|
| 2019/07/25 | 0.2 | 28.90 | 0 | 0.00 | 29.00 | 0.2 | 69 | 0.26% |
|
| 2019/07/24 | 0.3 | 28.80 | 0 | 0.00 | 28.90 | 0.3 | 69 | 0.40% |
|
| 2019/07/23 | 0.3 | 28.95 | 0 | 0.00 | 29.05 | 0.3 | 69 | 0.40% |
|
| 2019/07/22 | 2 | 28.98 | 0 | 0.00 | 29.00 | 2 | 69 | 2.87% |
|
| 2019/07/04 | 1 | 28.65 | 0 | 0.00 | 28.65 | 1 | 72 | 1.38% |
|
| 2019/06/21 | 0.2 | 28.30 | 0 | 0.00 | 28.40 | 0.2 | 80 | 0.25% |
|
| 2018/08/13 | 0 | 0.00 | 5 | 29.40 | 29.15 | -5 | 144 | -3.45% |
|
| 2018/08/02 | 0 | 0.00 | 1 | 30.30 | 30.40 | -1 | 136 | -0.73% |
|
| 2018/07/25 | 1 | 30.00 | 0 | 0.00 | 29.95 | 1 | 135 | 0.74% |
|
| 2018/07/13 | 5 | 29.65 | 0 | 0.00 | 29.50 | 5 | 126 | 3.95% |
|
| 2018/07/11 | 0 | 0.00 | 1 | 29.50 | 29.20 | -1 | 94 | -1.06% |
|
| 2018/07/02 | 0 | 0.00 | 5 | 29.68 | 29.60 | -5 | 100 | -4.98% |
|
| 2018/06/28 | 0 | 0.00 | 2 | 29.40 | 29.45 | -2 | 104 | -1.92% |
|
| 2018/06/05 | 0 | 0.00 | 10 | 29.94 | 29.80 | -10 | 115 | -8.66% |
|
| 2018/01/31 | 0 | 0.00 | 2 | 29.10 | 29.00 | -2 | 78 | -2.56% |
|
| 2018/01/29 | 1 | 29.10 | 0 | 0.00 | 29.20 | 1 | 79 | 1.25% |
|
| 2018/01/18 | 1 | 29.15 | 0 | 0.00 | 28.95 | 1 | 79 | 1.25% |
|
| 2018/01/12 | 0 | 0.00 | 4 | 28.80 | 28.80 | -4 | 78 | -5.08% |
|