券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大安 券商分點個股進出
華南永昌-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 4 | 35.60 | 4 | 35.35 | 35.25 | 0 | 684 | 0.00% |
|
| 2024/04/12 | 0 | 37.40 | 0 | 0.00 | 36.90 | 0 | 643 | 0.00% |
|
| 2024/04/11 | 2 | 37.90 | 4 | 37.80 | 37.65 | -2 | 622 | -0.32% |
|
| 2024/04/02 | 0 | 0.00 | 3 | 36.00 | 36.00 | -3 | 585 | -0.51% |
|
| 2024/04/01 | 1 | 36.10 | 0 | 0.00 | 36.10 | 1 | 585 | 0.17% |
|
| 2024/03/27 | 2 | 36.20 | 0 | 0.00 | 36.30 | 2 | 574 | 0.35% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 36.45 | 35.45 | -1 | 567 | -0.18% |
|
| 2024/03/22 | 5 | 36.10 | 5 | 36.37 | 36.75 | 0 | 540 | 0.00% |
|
| 2024/03/19 | 1 | 35.25 | 0 | 0.00 | 35.00 | 1 | 505 | 0.20% |
|
| 2024/03/18 | 4 | 35.00 | 16 | 34.95 | 35.05 | -12 | 506 | -2.37% |
|
| 2024/03/13 | 5 | 35.60 | 5 | 34.90 | 35.45 | 0 | 518 | 0.00% |
|
| 2024/03/04 | 1 | 33.70 | 0 | 0.00 | 33.90 | 1 | 453 | 0.22% |
|
| 2024/02/26 | 0 | 0.00 | 2 | 32.85 | 32.80 | -2 | 435 | -0.46% |
|
| 2024/02/23 | 2 | 33.10 | 0 | 0.00 | 32.80 | 2 | 434 | 0.46% |
|
| 2024/02/22 | 1 | 33.10 | 1 | 33.70 | 33.15 | 0 | 436 | 0.00% |
|
| 2024/02/21 | 2 | 33.15 | 0 | 0.00 | 33.15 | 2 | 431 | 0.46% |
|
| 2024/02/19 | 2 | 33.00 | 0 | 0.00 | 33.10 | 2 | 422 | 0.47% |
|
| 2024/02/16 | 15 | 31.85 | 5 | 31.92 | 31.80 | 10 | 391 | 2.55% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 30.20 | 30.10 | -1 | 1,130 | -0.09% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 30.10 | 30.05 | -1 | 1,194 | -0.08% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 30.95 | 31.00 | -1 | 1,681 | -0.06% |
|
| 2023/11/24 | 0 | 0.00 | 3.1 | 31.64 | 31.60 | -3.1 | 1,675 | -0.18% |
|
| 2023/11/14 | 0.1 | 31.80 | 0 | 0.00 | 31.35 | 0.1 | 1,679 | 0.01% |
|
| 2023/11/13 | 4 | 32.08 | 2 | 32.25 | 32.10 | 2 | 1,670 | 0.12% |
|
| 2023/11/09 | 1 | 36.00 | 5.3 | 35.07 | 34.95 | -4.3 | 1,618 | -0.27% |
|
| 2023/11/07 | 1 | 36.15 | 0 | 0.00 | 36.15 | 1 | 1,601 | 0.06% |
|
| 2023/11/02 | 2 | 36.20 | 2 | 35.85 | 36.00 | 0 | 1,551 | 0.00% |
|
| 2023/11/01 | 0 | 0.00 | 17 | 35.24 | 35.25 | -17 | 1,499 | -1.13% |
|
| 2023/10/31 | 21 | 37.48 | 7 | 36.37 | 36.00 | 14 | 1,462 | 0.96% |
|
| 2023/10/30 | 4 | 37.35 | 14 | 36.61 | 36.55 | -10 | 1,341 | -0.75% |
|
| 2023/10/27 | 22 | 35.58 | 0 | 0.00 | 37.60 | 22 | 1,115 | 1.97% |
|
| 2023/10/26 | 16 | 35.17 | 13 | 34.37 | 34.20 | 3 | 1,014 | 0.30% |
|
| 2023/10/25 | 13 | 34.48 | 12 | 34.58 | 34.80 | 1 | 957 | 0.10% |
|
| 2023/10/24 | 4 | 33.13 | 0 | 0.00 | 33.40 | 4 | 905 | 0.44% |
|
| 2023/10/13 | 0 | 33.05 | 0 | 0.00 | 32.40 | 0 | 764 | 0.00% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 32.15 | 34.00 | -1 | 708 | -0.14% |
|
| 2023/10/11 | 1 | 31.75 | 0 | 0.00 | 31.00 | 1 | 582 | 0.17% |
|
| 2023/08/23 | 0 | 30.50 | 0 | 0.00 | 30.50 | 0 | 465 | 0.01% |
|
| 2023/08/15 | 0 | 29.80 | 0 | 0.00 | 29.65 | 0 | 410 | 0.01% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 29.55 | 29.45 | -1 | 344 | -0.29% |
|
| 2023/07/27 | 0 | 0.00 | 10 | 28.95 | 28.60 | -10 | 329 | -3.03% |
|
| 2023/07/14 | 10 | 28.75 | 0 | 0.00 | 28.80 | 10 | 304 | 3.28% |
|
| 2023/07/04 | 0 | 0.00 | 2 | 28.83 | 28.90 | -2 | 218 | -0.92% |
|
| 2023/06/28 | 0 | 0.00 | 1.4 | 28.11 | 28.05 | -1.4 | 205 | -0.68% |
|
| 2023/06/19 | 0 | 0.00 | 0.1 | 28.15 | 28.00 | -0.1 | 209 | -0.05% |
|
| 2023/05/31 | 0.2 | 27.60 | 0 | 0.00 | 27.40 | 0.2 | 189 | 0.11% |
|
| 2023/05/25 | 0.5 | 27.00 | 0 | 0.00 | 27.10 | 0.5 | 184 | 0.27% |
|
| 2023/04/27 | 1 | 26.10 | 0 | 0.00 | 26.35 | 1 | 167 | 0.60% |
|
| 2023/04/26 | 0 | 26.50 | 0 | 0.00 | 26.20 | 0 | 165 | 0.00% |
|
| 2023/04/20 | 1 | 26.65 | 0 | 0.00 | 26.60 | 1 | 157 | 0.64% |
|
| 2022/12/05 | 0 | 26.15 | 0 | 0.00 | 26.45 | 0 | 319 | 0.00% |
|
| 2022/10/11 | 1 | 24.35 | 0 | 0.00 | 25.00 | 1 | 873 | 0.11% |
|
| 2022/10/07 | 1 | 26.15 | 0 | 0.00 | 26.15 | 1 | 867 | 0.12% |
|
| 2022/09/12 | 1 | 28.35 | 0 | 0.00 | 28.65 | 1 | 1,319 | 0.08% |
|
| 2022/08/26 | 1 | 32.50 | 2 | 32.53 | 32.50 | -1 | 1,495 | -0.07% |
|
| 2022/08/22 | 0 | 0.00 | 5 | 32.25 | 32.20 | -5 | 1,464 | -0.34% |
|
| 2022/08/18 | 6 | 32.08 | 0 | 0.00 | 32.25 | 6 | 1,441 | 0.42% |
|
| 2022/08/16 | 0 | 0.00 | 4 | 31.40 | 31.90 | -4 | 1,426 | -0.28% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 30.60 | 30.85 | -1 | 1,405 | -0.07% |
|
| 2022/08/12 | 5 | 30.12 | 0 | 0.00 | 30.35 | 5 | 1,387 | 0.36% |
|
| 2022/08/10 | 4 | 33.18 | 7 | 33.40 | 33.45 | -3 | 1,261 | -0.24% |
|
| 2022/08/09 | 3 | 33.38 | 3 | 32.71 | 32.55 | 0 | 1,222 | 0.00% |
|
| 2022/08/08 | 5 | 32.94 | 5 | 33.10 | 32.85 | 0 | 1,174 | 0.00% |
|
| 2022/08/03 | 0 | 31.00 | 0 | 0.00 | 30.50 | 0 | 1,174 | 0.00% |
|
| 2022/07/28 | 0 | 29.78 | 0 | 0.00 | 29.70 | 0 | 1,199 | 0.00% |
|
| 2022/07/18 | 0 | 0.00 | 2 | 28.35 | 28.55 | -2 | 1,314 | -0.15% |
|
| 2022/07/15 | 0 | 0.00 | 12 | 28.07 | 28.15 | -12 | 1,332 | -0.90% |
|
| 2022/07/14 | 10 | 28.08 | 0 | 0.00 | 28.45 | 10 | 1,348 | 0.74% |
|
| 2022/07/12 | 19 | 28.69 | 23 | 28.03 | 27.60 | -4 | 1,391 | -0.29% |
|
| 2022/07/11 | 2 | 30.75 | 0 | 0.00 | 30.60 | 2 | 1,310 | 0.15% |
|
| 2022/07/08 | 9 | 33.33 | 0 | 0.00 | 33.95 | 9 | 1,297 | 0.69% |
|
| 2022/06/23 | 5 | 31.83 | 5 | 31.95 | 30.60 | 0 | 1,176 | 0.00% |
|
| 2022/06/17 | 2 | 31.43 | 5 | 31.82 | 32.35 | -3 | 1,030 | -0.29% |
|
| 2022/06/16 | 7 | 31.36 | 8 | 32.14 | 30.80 | -1 | 984 | -0.10% |
|
| 2022/06/15 | 0 | 31.75 | 1 | 31.35 | 31.30 | -1 | 890 | -0.11% |
|
| 2022/06/13 | 2 | 30.85 | 1 | 30.65 | 30.75 | 1 | 811 | 0.12% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 30.15 | 30.05 | -1 | 765 | -0.13% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 29.35 | 29.15 | -1 | 744 | -0.13% |
|
| 2022/05/20 | 0 | 0.00 | 12 | 28.85 | 28.75 | -12 | 729 | -1.65% |
|
| 2022/05/12 | 0 | 0.00 | 2 | 27.90 | 27.10 | -2 | 694 | -0.29% |
|
| 2022/05/11 | 7 | 29.72 | 1 | 28.55 | 28.45 | 6 | 671 | 0.89% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 31.50 | 31.50 | -1 | 605 | -0.17% |
|
| 2022/04/29 | 1 | 31.05 | 0 | 0.00 | 31.25 | 1 | 513 | 0.19% |
|
| 2022/04/28 | 0 | 0.00 | 1 | 31.30 | 31.60 | -1 | 472 | -0.21% |
|
| 2022/04/25 | 0 | 29.70 | 6 | 29.46 | 29.50 | -6 | 401 | -1.50% |
|
| 2022/04/21 | 8 | 31.83 | 2 | 31.40 | 31.20 | 6 | 373 | 1.61% |
|
| 2022/04/20 | 4 | 31.68 | 4 | 31.60 | 31.50 | 0 | 346 | 0.00% |
|
| 2022/04/19 | 9 | 31.65 | 11 | 31.85 | 31.60 | -2 | 319 | -0.62% |
|
| 2022/04/18 | 0 | 29.95 | 0 | 0.00 | 30.30 | 0 | 239 | 0.00% |
|
| 2022/04/15 | 6 | 29.63 | 0 | 0.00 | 30.00 | 6 | 229 | 2.62% |
|
| 2022/04/14 | 5 | 30.80 | 0 | 0.00 | 30.00 | 5 | 222 | 2.25% |
|
| 2022/04/13 | 6 | 30.25 | 6 | 30.00 | 30.10 | 0 | 205 | 0.00% |
|
| 2022/03/04 | 1 | 26.60 | 0 | 0.00 | 26.60 | 1 | 158 | 0.63% |
|
| 2021/11/29 | 0 | 0.00 | 2 | 26.60 | 26.50 | -2 | 682 | -0.29% |
|
| 2021/11/15 | 0 | 0.00 | 20 | 27.53 | 27.35 | -20 | 610 | -3.28% |
|
| 2021/11/10 | 0 | 0.00 | 2 | 27.50 | 27.65 | -2 | 585 | -0.34% |
|
| 2021/11/05 | 5 | 28.70 | 5 | 28.80 | 28.80 | 0 | 558 | 0.00% |
|
| 2021/11/03 | 2 | 27.75 | 0 | 0.00 | 27.75 | 2 | 519 | 0.39% |
|
| 2021/11/01 | 5 | 27.75 | 0 | 0.00 | 27.60 | 5 | 484 | 1.03% |
|
| 2021/10/29 | 5 | 28.35 | 1 | 29.20 | 28.20 | 4 | 445 | 0.90% |
|
| 2021/10/28 | 1 | 30.50 | 3 | 31.88 | 29.50 | -2 | 383 | -0.52% |
|
| 2021/10/27 | 10 | 30.50 | 0 | 0.00 | 30.50 | 10 | 172 | 5.78% |
|
| 2021/10/26 | 0 | 0.00 | 0.6 | 27.75 | 27.75 | -0.6 | 122 | -0.53% |
|
| 2021/10/25 | 0 | 0.00 | 2 | 25.23 | 25.25 | -2 | 84 | -2.37% |
|
| 2021/09/22 | 0 | 0.00 | 0 | 24.50 | 24.60 | 0 | 91 | 0.00% |
|
| 2021/09/08 | 1 | 24.75 | 0 | 0.00 | 24.80 | 1 | 90 | 1.10% |
|
| 2021/08/16 | 1 | 25.55 | 0 | 0.00 | 25.65 | 1 | 77 | 1.29% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 25.95 | 25.95 | -1 | 128 | -0.78% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 25.20 | 25.25 | -1 | 143 | -0.70% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 25.45 | 25.45 | -1 | 144 | -0.69% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 25.35 | 25.35 | -1 | 151 | -0.66% |
|
| 2021/05/28 | 2 | 25.10 | 0 | 0.00 | 25.10 | 2 | 151 | 1.32% |
|
| 2021/05/24 | 0 | 0.00 | 0.4 | 25.45 | 25.00 | -0.4 | 153 | -0.23% |
|
| 2021/05/14 | 1 | 25.05 | 0 | 0.00 | 25.05 | 1 | 148 | 0.67% |
|
| 2021/05/12 | 1 | 25.05 | 0 | 0.00 | 24.95 | 1 | 144 | 0.69% |
|
| 2021/05/11 | 1 | 25.65 | 0 | 0.00 | 25.70 | 1 | 139 | 0.72% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 26.05 | 25.95 | -1 | 136 | -0.73% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 26.30 | 26.35 | -1 | 122 | -0.82% |
|
| 2021/02/05 | 1 | 24.50 | 0 | 0.00 | 24.50 | 1 | 129 | 0.77% |
|
| 2021/02/01 | 2 | 24.58 | 0 | 0.00 | 24.55 | 2 | 128 | 1.55% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 26.95 | 26.80 | -1 | 88 | -1.14% |
|
| 2020/11/12 | 1 | 25.05 | 0 | 0.00 | 25.15 | 1 | 71 | 1.40% |
|
| 2020/10/06 | 0 | 25.50 | 0 | 0.00 | 25.50 | 0 | 91 | 0.00% |
|
| 2020/09/29 | 0 | 0.00 | 1 | 25.30 | 25.30 | -1 | 96 | -1.04% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 25.75 | 25.70 | -1 | 102 | -0.97% |
|
| 2020/09/15 | 1 | 25.55 | 0 | 0.00 | 25.65 | 1 | 107 | 0.93% |
|
| 2020/09/11 | 2 | 25.63 | 0 | 0.00 | 25.70 | 2 | 107 | 1.85% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 25.90 | 25.70 | -1 | 107 | -0.93% |
|
| 2020/09/09 | 1 | 25.65 | 0 | 0.00 | 25.70 | 1 | 107 | 0.93% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 25.90 | 25.85 | -1 | 108 | -0.92% |
|
| 2020/08/31 | 3 | 25.75 | 0 | 0.00 | 25.80 | 3 | 110 | 2.71% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 27.00 | 27.10 | -1 | 137 | -0.73% |
|
| 2020/04/10 | 5 | 25.70 | 0 | 0.00 | 25.75 | 5 | 128 | 3.90% |
|
| 2020/03/31 | 0 | 0.00 | 1 | 24.55 | 24.40 | -1 | 125 | -0.80% |
|
| 2020/03/19 | 1 | 22.20 | 0 | 0.00 | 20.35 | 1 | 119 | 0.84% |
|
| 2020/03/17 | 1 | 24.10 | 0 | 0.00 | 23.75 | 1 | 107 | 0.93% |
|
| 2020/03/12 | 1 | 26.65 | 0 | 0.00 | 26.65 | 1 | 91 | 1.09% |
|
| 2020/01/30 | 1 | 27.40 | 0 | 0.00 | 27.35 | 1 | 74 | 1.35% |
|
| 2019/12/20 | 0 | 0.00 | 1 | 27.95 | 27.95 | -1 | 61 | -1.62% |
|
| 2019/11/06 | 5 | 28.00 | 0 | 0.00 | 28.00 | 5 | 90 | 5.51% |
|
| 2019/08/29 | 1 | 27.80 | 0 | 0.00 | 27.80 | 1 | 98 | 1.01% |
|
| 2019/08/14 | 0 | 0.00 | 1 | 29.05 | 29.05 | -1 | 68 | -1.46% |
|
| 2019/07/29 | 1 | 28.95 | 0 | 0.00 | 28.95 | 1 | 68 | 1.46% |
|
| 2019/07/11 | 0 | 0.00 | 1 | 29.15 | 29.15 | -1 | 71 | -1.41% |
|
| 2018/11/28 | 0 | 27.35 | 0 | 0.00 | 27.35 | 0 | 77 | 0.00% |
|
| 2018/11/13 | 0 | 0.00 | 1 | 26.80 | 27.10 | -1 | 97 | -1.03% |
|
| 2018/10/25 | 1 | 26.10 | 1 | 26.40 | 26.10 | 0 | 127 | 0.00% |
|
| 2018/10/15 | 1 | 26.35 | 0 | 0.00 | 26.50 | 1 | 132 | 0.76% |
|
| 2018/10/12 | 1 | 26.90 | 0 | 0.00 | 26.95 | 1 | 135 | 0.74% |
|
| 2018/10/11 | 1 | 27.00 | 0 | 0.00 | 26.55 | 1 | 135 | 0.74% |
|
| 2018/08/30 | 1 | 28.35 | 0 | 0.00 | 28.30 | 1 | 157 | 0.64% |
|
| 2018/08/27 | 0 | 0.00 | 1 | 28.15 | 28.25 | -1 | 159 | -0.63% |
|
| 2018/08/15 | 1 | 29.45 | 0 | 0.00 | 29.25 | 1 | 144 | 0.69% |
|
| 2018/06/06 | 0 | 0.00 | 10 | 29.80 | 29.80 | -10 | 115 | -8.62% |
|
| 2018/06/01 | 1 | 29.70 | 0 | 0.00 | 29.75 | 1 | 112 | 0.89% |
|
| 2018/05/15 | 1 | 29.15 | 0 | 0.00 | 29.10 | 1 | 102 | 0.97% |
|
| 2018/03/27 | 1 | 28.20 | 0 | 0.00 | 28.10 | 1 | 90 | 1.10% |
|
| 2018/03/15 | 0 | 0.00 | 2 | 28.60 | 28.65 | -2 | 77 | -2.58% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 29.00 | 29.10 | -1 | 78 | -1.27% |
|