居易 (6216)-富邦-內湖券商分點個股進出

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)

可現股當沖

股價
35.25
漲跌
▲0.10
漲幅
+0.28%
成交量
314張
產業
上市通信網路類股
220人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

居易 (6216)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	5	35.65	35.25	-5	684	-0.73%
2024/04/24	0	0.00	5	34.80	35.10	-5	682	-0.73%
2024/04/23	0	34.65	13	34.60	34.40	-13	682	-1.90%
2024/04/22	0	0.00	4	34.30	34.00	-4	680	-0.59%
2024/04/19	11	33.97	0	0.00	33.70	11	676	1.63%
2024/04/18	0.1	34.70	0	0.00	34.70	0.1	667	0.01%
2024/04/17	7	34.74	0	0.00	34.90	7	671	1.04%
2024/04/16	0.1	34.75	0	0.00	34.15	0.1	667	0.01%
2024/04/15	5.1	36.20	0	0.00	36.15	5.1	648	0.79%
2024/04/12	0	37.00	0	0.00	36.90	0	643	0.00%
2024/04/11	0	37.47	0	0.00	37.65	0	622	0.00%
2024/04/08	0	0.00	0	36.15	36.60	0	591	0.00%
2024/04/02	5	36.00	0	0.00	36.00	5	585	0.85%
2024/03/29	5	35.85	0	0.00	35.95	5	584	0.86%
2024/03/28	2	36.80	0	0.00	36.05	2	581	0.34%
2024/03/25	0	0.00	0	37.00	36.70	0	555	0.00%
2024/03/22	0	0.00	5	35.85	36.75	-5	540	-0.93%
2024/03/20	0	0.00	14	35.76	35.60	-14	518	-2.71%
2024/03/19	0	0.00	3	35.30	35.00	-3	505	-0.59%
2024/03/18	0	0.00	1	35.00	35.05	-1	506	-0.20%
2024/03/15	0	0.00	23	35.22	35.15	-23	506	-4.54%
2024/03/14	0	0.00	5	35.60	35.15	-5	525	-0.95%
2024/03/13	5	34.80	1	34.90	35.45	4	518	0.77%
2024/03/12	0	0.00	6.4	35.37	35.35	-6.4	508	-1.25%
2024/03/11	5	34.80	0	0.00	34.50	5	494	1.01%
2024/03/07	0	0.00	0	34.00	33.65	0	469	0.00%
2024/03/06	0	0.00	2	34.08	33.55	-2	462	-0.43%
2024/03/04	3	34.00	1	33.85	33.90	2	453	0.44%
2024/02/29	0	0.00	0	33.85	33.80	0	439	0.00%
2024/02/26	1	32.75	0	0.00	32.80	1	435	0.23%
2024/02/23	0	0.00	1	33.05	32.80	-1	434	-0.23%
2024/02/22	1	32.90	0.1	33.30	33.15	0.9	436	0.20%
2024/02/21	1	32.95	0	0.00	33.15	1	431	0.23%
2024/02/20	1	33.60	0.1	33.50	33.30	1	433	0.22%
2024/02/19	0	0.00	25.1	33.12	33.10	-25.1	422	-5.94%
2024/02/16	1	32.45	0	0.00	31.80	1	391	0.26%
2024/01/22	1	30.25	0	0.00	30.25	1	1,019	0.10%
2024/01/19	1	30.10	0	0.00	30.10	1	1,130	0.09%
2024/01/18	1	29.95	0	0.00	30.05	1	1,194	0.08%
2023/12/18	0	0.00	15	30.78	30.80	-15	1,685	-0.89%
2023/12/11	5.1	29.81	0	0.00	30.10	5.1	1,689	0.30%
2023/12/05	15	31.27	0	0.00	31.00	15	1,679	0.89%
2023/12/04	5	31.45	0	0.00	31.50	5	1,675	0.30%
2023/12/01	5	31.65	0	0.00	31.50	5	1,670	0.30%
2023/11/29	1.1	31.95	5	32.35	31.95	-3.9	1,662	-0.23%
2023/11/28	0	31.80	0	0.00	31.90	0	1,661	0.00%
2023/11/27	0	0.00	15	32.10	31.60	-15	1,669	-0.90%
2023/11/24	0	0.00	5	32.10	31.60	-5	1,675	-0.30%
2023/11/21	0	0.00	10	31.98	31.40	-10	1,700	-0.59%
2023/11/16	5	31.25	0	0.00	31.25	5	1,689	0.30%
2023/11/14	36	31.97	0	0.00	31.35	36	1,679	2.14%
2023/11/13	15	31.85	0	0.00	32.10	15	1,670	0.90%
2023/11/10	15	33.98	6	34.08	34.10	9	1,636	0.55%
2023/11/09	15.1	35.40	4	36.21	34.95	11.1	1,618	0.69%
2023/11/08	5	36.05	2	36.15	36.30	3	1,598	0.19%
2023/11/07	0	0.00	6	36.62	36.15	-6	1,601	-0.37%
2023/11/06	5	36.29	1	36.45	36.00	4	1,600	0.25%
2023/11/03	6	35.73	6	36.49	35.60	0	1,582	0.00%
2023/11/02	11	35.84	10	36.55	36.00	1	1,551	0.06%
2023/11/01	19	35.51	1	35.80	35.25	18	1,499	1.20%
2023/10/31	27	36.61	10	37.40	36.00	17	1,462	1.16%
2023/10/30	7	37.40	6	36.64	36.55	1	1,341	0.07%
2023/10/27	2	35.97	37	36.07	37.60	-35	1,115	-3.13%
2023/10/26	21	34.63	35.3	34.62	34.20	-14.3	1,014	-1.40%
2023/10/25	32	34.81	21.1	34.54	34.80	11	957	1.14%
2023/10/24	6	32.73	61.2	33.39	33.40	-55.2	905	-6.10%
2023/10/23	0	0.00	0.3	32.04	31.80	-0.3	857	-0.03%
2023/10/20	10	31.98	0	0.00	32.00	10	853	1.17%
2023/10/19	5	32.05	1	32.30	32.40	4	846	0.47%
2023/10/18	26	32.09	5	33.20	32.20	21	833	2.52%
2023/10/17	6	32.60	10	33.08	32.65	-4	804	-0.50%
2023/10/16	10	32.35	19.2	32.41	32.45	-9.2	782	-1.18%
2023/10/13	39.1	33.47	1	32.90	32.40	38.1	764	4.99%
2023/10/12	1	33.35	63	32.99	34.00	-62	708	-8.75%
2023/10/11	70	31.67	47	31.67	31.00	23	582	3.95%
2023/10/06	21	29.36	0	0.00	29.65	21	515	4.07%
2023/10/04	0	0.00	18	29.42	29.45	-18	567	-3.17%
2023/09/26	10	28.55	0	0.00	28.50	10	586	1.70%
2023/09/22	6	28.79	0	0.00	28.75	6	585	1.02%
2023/09/21	15	29.05	0	0.00	29.15	15	592	2.53%
2023/09/19	35	29.91	0	0.00	29.70	35	585	5.98%
2023/09/11	0	0.00	5	29.51	29.40	-5	551	-0.91%
2023/09/06	1	29.30	0	0.00	29.20	1	537	0.19%
2023/09/04	0	29.10	0	0.00	28.85	0	540	0.01%
2023/09/01	5	29.10	1	29.35	29.15	4	536	0.75%
2023/08/29	5	30.10	0	0.00	30.20	5	514	0.97%
2023/08/28	0	0.00	0.2	30.50	30.20	-0.2	502	-0.03%
2023/08/25	0	0.00	3	30.93	30.80	-3	486	-0.62%
2023/08/24	1	30.60	5	30.30	30.20	-4	470	-0.85%
2023/08/21	1	30.00	0	0.00	29.95	1	445	0.22%
2023/08/18	5	30.00	0	0.00	30.05	5	440	1.13%
2023/08/17	0	0.00	5	30.25	30.50	-5	433	-1.15%
2023/08/15	0	0.00	1	29.85	29.65	-1	410	-0.24%
2023/08/11	0	0.00	5	29.90	29.80	-5	396	-1.26%
2023/08/08	2	29.10	0	0.00	29.00	2	356	0.56%
2023/08/02	5	29.05	1	29.15	28.60	4	352	1.13%
2023/08/01	0.2	29.35	0	0.00	29.20	0.2	347	0.04%
2023/07/31	0	0.00	5	29.70	29.45	-5	344	-1.45%
2023/07/28	0	0.00	15	29.25	29.20	-15	336	-4.46%
2023/07/27	5	28.45	0	0.00	28.60	5	329	1.52%
2023/07/26	0	0.00	5	28.65	28.75	-5	323	-1.54%
2023/07/25	0	0.00	5	28.65	28.50	-5	322	-1.55%
2023/07/20	0	0.00	10	28.95	28.85	-10	317	-3.15%
2023/07/19	0	0.00	5	28.90	28.90	-5	315	-1.59%
2023/07/14	8	28.60	0	0.00	28.80	8	304	2.62%
2023/07/13	17	28.89	0	0.00	28.70	17	301	5.64%
2023/07/12	20	29.30	15	29.88	28.85	5	292	1.71%
2023/07/11	5	28.35	5	29.45	29.15	0	256	0.00%
2023/07/10	5	28.60	0	0.00	28.65	5	239	2.09%
2023/07/03	0	0.00	1	28.65	28.75	-1	215	-0.46%
2023/06/30	5	28.45	0	0.00	28.50	5	213	2.35%
2023/06/29	5	28.15	0	0.00	28.50	5	216	2.31%
2023/06/19	0	0.00	1	28.10	28.00	-1	209	-0.48%
2023/06/16	0	0.00	2	28.15	28.15	-2	210	-0.95%
2023/06/02	1	27.70	0	0.00	27.70	1	190	0.53%
2023/05/31	0	0.00	2	27.40	27.40	-2	189	-1.06%
2023/05/25	1	27.10	0	0.00	27.10	1	184	0.54%
2023/05/24	1	27.25	0	0.00	27.15	1	184	0.54%
2023/05/16	1	26.45	0	0.00	26.60	1	175	0.57%
2023/04/25	0	26.55	0	0.00	26.15	0	164	0.00%
2023/04/10	1	27.15	0	0.00	27.10	1	139	0.72%
2023/04/07	1	27.15	0	0.00	27.20	1	138	0.72%
2023/03/22	0	0.00	0.1	27.80	27.65	-0.1	128	-0.04%
2023/03/21	0	0.00	0.1	27.60	27.55	-0.1	126	-0.08%
2023/03/15	0	0.00	1	27.05	27.10	-1	137	-0.73%
2023/03/06	1	27.25	0	0.00	27.25	1	152	0.66%
2023/02/06	1	26.25	0	0.00	26.20	1	182	0.55%
2023/02/01	1	26.05	0	0.00	26.10	1	186	0.54%
2023/01/09	0	0.00	2	25.50	25.50	-2	206	-0.97%
2023/01/06	0	0.00	9	25.38	25.35	-9	207	-4.33%
2023/01/04	0	0.00	1	25.40	25.40	-1	221	-0.45%
2022/12/30	0	0.00	5	25.15	25.20	-5	241	-2.07%
2022/12/14	0	0.00	7	25.86	25.90	-7	281	-2.49%
2022/12/12	10	25.64	0	0.00	25.70	10	287	3.48%
2022/12/05	0	0.00	3	26.45	26.45	-3	319	-0.94%
2022/12/01	0	0.00	6	26.58	26.35	-6	325	-1.84%
2022/11/30	0	0.00	3	26.08	26.20	-3	325	-0.92%
2022/11/28	5	25.65	0	0.00	25.70	5	335	1.49%
2022/11/22	8	25.92	0	0.00	25.90	8	361	2.21%
2022/11/18	0.2	26.10	5	26.50	26.25	-4.8	386	-1.25%
2022/11/17	0	0.00	6	26.10	26.20	-6	394	-1.52%
2022/11/15	0	0.00	5	25.95	25.90	-5	415	-1.20%
2022/11/11	0	0.00	5	25.65	25.35	-5	429	-1.16%
2022/10/31	0	0.00	1	24.55	24.65	-1	785	-0.13%
2022/10/28	14	24.57	0	0.00	24.50	14	805	1.74%
2022/10/27	6	25.03	4	24.94	24.95	2	810	0.25%
2022/10/26	2	24.65	0	0.00	24.65	2	807	0.25%
2022/10/24	0	0.00	1	24.75	24.70	-1	823	-0.12%
2022/10/17	0	0.00	1	24.80	24.95	-1	848	-0.12%
2022/10/14	1	25.05	1	25.20	25.00	0	853	0.00%
2022/10/13	1	24.60	0	0.00	24.35	1	870	0.11%
2022/10/12	0	0.00	1	24.95	25.35	-1	870	-0.11%
2022/10/11	1	24.50	10	24.26	25.00	-9	873	-1.03%
2022/10/04	0	0.00	1	26.20	26.10	-1	1,003	-0.10%
2022/09/27	1	26.35	1	26.55	26.60	0	1,123	0.00%
2022/09/26	1.2	26.48	0.5	26.65	26.55	0.7	1,126	0.06%
2022/09/23	1	27.55	0	0.00	27.20	1	1,139	0.09%
2022/09/21	1	27.80	0	0.00	27.70	1	1,156	0.09%
2022/09/20	1	28.00	0	28.50	27.90	1	1,165	0.09%
2022/09/19	1	28.24	0	0.00	28.00	1	1,177	0.09%
2022/09/16	3	28.05	0	0.00	28.05	3	1,191	0.25%
2022/09/15	4	28.50	0	0.00	28.35	4	1,214	0.33%
2022/09/14	0	28.80	0	0.00	29.05	0	1,228	0.00%
2022/09/13	0	0.00	2	29.35	29.20	-2	1,255	-0.16%
2022/09/12	3	28.20	0	0.00	28.65	3	1,319	0.23%
2022/09/07	1	28.50	0	0.00	28.70	1	1,425	0.07%
2022/09/05	9	29.32	0	0.00	28.85	9	1,488	0.60%
2022/09/02	2.3	29.78	0	0.00	29.95	2.3	1,511	0.15%
2022/09/01	6	30.07	0	0.00	29.95	6	1,509	0.40%
2022/08/31	0	0.00	1	31.50	31.10	-1	1,504	-0.07%
2022/08/29	2	30.28	0	0.00	30.30	2	1,504	0.13%
2022/08/26	0	0.00	1	32.50	32.50	-1	1,495	-0.07%
2022/08/25	0	0.00	7	32.40	32.75	-7	1,493	-0.47%
2022/08/24	0	0.00	2	32.45	32.25	-2	1,484	-0.13%
2022/08/23	0	0.00	1	32.30	32.35	-1	1,471	-0.07%
2022/08/19	2	32.15	0	0.00	32.25	2	1,451	0.14%
2022/08/17	3	31.58	2	32.10	31.95	1	1,431	0.07%
2022/08/16	5	31.70	0	0.00	31.90	5	1,426	0.35%
2022/08/11	5	30.48	0	0.00	30.20	5	1,358	0.37%
2022/08/10	1	33.25	0	0.00	33.45	1	1,261	0.08%
2022/08/09	2	33.30	1	33.35	32.55	1	1,222	0.08%
2022/08/08	0	0.00	2.1	32.81	32.85	-2.1	1,174	-0.18%
2022/08/05	0	0.00	1	32.10	32.10	-1	1,149	-0.09%
2022/08/03	2	30.70	9	30.68	30.50	-7	1,174	-0.60%
2022/08/02	7	30.61	1	30.60	30.50	6	1,198	0.50%
2022/08/01	0	0.00	3	30.63	30.80	-3	1,199	-0.25%
2022/07/29	0	0.00	8	30.21	30.40	-8	1,195	-0.67%
2022/07/28	0	0.00	13	29.77	29.70	-13	1,199	-1.08%
2022/07/27	2	28.90	0	0.00	29.50	2	1,203	0.17%
2022/07/26	14	29.01	0	0.00	29.00	14	1,216	1.15%
2022/07/25	1	28.70	0	0.00	29.30	1	1,256	0.08%
2022/07/22	6	29.27	0	0.00	29.00	6	1,298	0.46%
2022/07/21	0	0.00	1	29.25	29.45	-1	1,305	-0.08%
2022/07/20	1	29.10	0	0.00	29.25	1	1,311	0.08%
2022/07/19	3	28.75	5	28.91	28.95	-2	1,307	-0.15%
2022/07/18	0	0.00	1	28.50	28.55	-1	1,314	-0.08%
2022/07/15	0	0.00	3	28.53	28.15	-3	1,332	-0.23%
2022/07/14	0	0.00	14	28.15	28.45	-14	1,348	-1.04%
2022/07/13	16	27.47	0	0.00	27.50	16	1,411	1.13%
2022/07/12	10.9	27.99	0	0.00	27.60	10.9	1,391	0.78%
2022/07/11	0.2	30.60	0	0.00	30.60	0.2	1,310	0.02%
2022/07/08	0	0.00	4.1	31.69	33.95	-4.1	1,297	-0.32%
2022/07/07	2	29.60	6	30.68	31.20	-4	1,238	-0.32%
2022/07/06	0.5	29.89	2	30.70	29.55	-1.5	1,238	-0.12%
2022/07/05	0	0.00	2	30.43	30.55	-2	1,261	-0.16%
2022/07/04	1	29.85	0	0.00	29.35	1	1,253	0.08%
2022/07/01	7.6	30.93	4	30.15	29.45	3.6	1,251	0.29%
2022/06/29	3	31.12	3	31.95	31.95	0	1,222	0.00%
2022/06/28	0	0.00	3	32.05	31.95	-3	1,214	-0.25%
2022/06/27	0	0.00	5	32.37	31.80	-5	1,203	-0.42%
2022/06/24	5	31.17	5	31.91	31.55	0	1,190	0.00%
2022/06/23	4	31.24	0	0.00	30.60	4	1,176	0.34%
2022/06/22	11	31.47	1	30.80	31.45	10	1,157	0.86%
2022/06/21	1	29.55	0.9	30.70	31.35	0.1	1,136	0.01%
2022/06/20	0.5	30.16	0	0.00	29.15	0.5	1,104	0.05%
2022/06/17	0	0.00	20	31.65	32.35	-20	1,030	-1.94%
2022/06/16	10	30.81	10	32.95	30.80	0	984	0.00%
2022/06/15	0	0.00	9	31.84	31.30	-9	890	-1.01%
2022/06/13	0	0.00	1	31.00	30.75	-1	811	-0.12%
2022/06/09	0	0.00	2	30.23	30.10	-2	778	-0.26%
2022/06/06	0	0.00	2	29.93	30.15	-2	760	-0.26%
2022/05/31	0	0.00	1	29.20	29.20	-1	745	-0.13%
2022/05/26	1	28.65	0	0.00	28.55	1	739	0.14%
2022/05/24	0	28.70	1	29.40	28.65	-1	738	-0.13%
2022/05/20	0	0.00	1	29.00	28.75	-1	729	-0.14%
2022/05/16	1	27.85	0	0.00	27.90	1	714	0.14%
2022/05/13	1	27.60	0	0.00	27.60	1	703	0.14%
2022/05/12	3	27.80	0	0.00	27.10	3	694	0.43%
2022/05/11	3.3	29.61	0	0.00	28.45	3.3	671	0.49%
2022/05/10	0	0.00	4	31.10	31.50	-4	605	-0.66%
2022/05/06	1	29.75	0	0.00	30.20	1	560	0.18%
2022/05/04	11	30.23	2	29.95	30.00	9	542	1.66%
2022/04/29	5	31.05	2	31.75	31.25	3	513	0.58%
2022/04/28	3	31.40	13	32.00	31.60	-10	472	-2.12%
2022/04/27	0	0.00	2	30.25	30.55	-2	425	-0.47%
2022/04/26	0	0.00	1	29.85	30.20	-1	411	-0.24%
2022/04/25	3	29.50	0	0.00	29.50	3	401	0.75%
2022/04/22	5	30.80	4.5	30.99	30.55	0.5	386	0.13%
2022/04/21	0	0.00	2	31.88	31.20	-2	373	-0.54%
2022/04/20	13	31.68	0	0.00	31.50	13	346	3.75%
2022/04/19	2	31.15	2	32.13	31.60	0	319	0.00%
2022/04/18	0	0.00	6	29.96	30.30	-6	239	-2.50%
2022/04/14	0	30.90	3	30.33	30.00	-3	222	-1.35%
2022/04/13	4	30.02	2	30.05	30.10	2	205	0.98%
2022/04/11	0	0.00	1	29.55	29.60	-1	176	-0.57%
2022/04/06	1	28.30	0	0.00	28.45	1	146	0.68%
2022/04/01	1	27.75	0	0.00	27.95	1	140	0.71%
2022/03/31	0	0.00	4	27.80	27.80	-4	142	-2.81%
2022/03/30	0	0.00	9	27.70	27.70	-9	140	-6.43%
2022/03/07	0.4	26.40	0	0.00	26.30	0.4	158	0.23%
2022/03/04	9	26.60	0	0.00	26.60	9	158	5.67%
2022/03/02	4	26.80	2	26.65	26.80	2	166	1.20%
2022/02/25	1	26.20	0	0.00	26.70	1	171	0.58%
2022/02/24	1	26.30	0	0.00	26.35	1	180	0.55%
2022/02/23	1	26.65	0	0.00	26.65	1	185	0.54%
2022/02/22	0	0.00	2	26.65	26.65	-2	191	-1.04%
2022/01/12	2	27.10	0	0.00	27.15	2	752	0.27%
2022/01/11	2	27.18	0	0.00	27.05	2	751	0.27%
2022/01/07	0	0.00	4	27.23	27.10	-4	748	-0.53%
2022/01/05	1	27.60	0	26.95	27.50	1	742	0.13%
2022/01/04	0	0.00	2	27.75	27.70	-2	740	-0.27%
2021/12/28	0	0.00	3	27.90	27.55	-3	731	-0.41%
2021/12/22	0	0.00	2	28.00	27.85	-2	723	-0.28%
2021/12/21	0	0.00	1	27.25	27.85	-1	718	-0.14%
2021/12/14	1	26.95	2	26.95	27.00	-1	703	-0.14%
2021/12/13	0	0.00	1	26.95	27.15	-1	701	-0.14%
2021/12/10	0	0.00	6	26.90	27.05	-6	700	-0.86%
2021/12/09	0	0.00	1	26.90	26.85	-1	699	-0.14%
2021/12/08	0	0.00	1	26.80	26.70	-1	698	-0.14%
2021/12/03	1	26.25	0	0.00	26.35	1	694	0.14%
2021/12/01	4	26.53	0	0.00	26.80	4	687	0.58%
2021/11/30	0	0.00	1	26.60	26.85	-1	684	-0.15%
2021/11/26	1	26.75	0	0.00	26.65	1	680	0.15%
2021/11/22	2	27.63	1	27.60	27.60	1	669	0.15%
2021/11/19	2	28.00	1	28.10	27.85	1	663	0.15%
2021/11/17	0	0.00	3	28.75	28.50	-3	649	-0.46%
2021/11/16	5	28.81	9	28.36	28.70	-4	637	-0.63%
2021/11/15	4	27.43	0	0.00	27.35	4	610	0.66%
2021/11/12	7	27.66	0	0.00	27.60	7	604	1.16%
2021/11/11	0	0.00	1	28.00	27.75	-1	597	-0.17%
2021/11/10	0	0.00	2	27.50	27.65	-2	585	-0.34%
2021/11/09	7	27.69	2	27.68	27.60	5	579	0.86%
2021/11/08	5	28.09	0	0.00	28.00	5	570	0.88%
2021/11/05	0	0.00	1	28.95	28.80	-1	558	-0.18%
2021/11/04	3	27.67	0	0.00	27.80	3	530	0.57%
2021/11/01	1	27.50	2	27.48	27.60	-1	484	-0.21%
2021/10/29	1	29.45	1	28.90	28.20	0	445	0.00%
2021/10/28	12	32.10	5	30.64	29.50	7	383	1.83%
2021/10/27	2	30.48	1	30.50	30.50	1	172	0.58%
2021/10/21	0	0.00	1	24.95	24.95	-1	82	-1.21%
2021/08/27	1.2	24.94	3	24.70	24.90	-1.8	87	-2.07%
2021/08/16	2	25.85	0	0.00	25.65	2	77	2.57%
2021/08/10	1	25.85	1	25.90	25.85	0	77	0.00%
2021/07/21	1	25.90	0	0.00	25.90	1	108	0.92%
2021/07/14	1	25.85	0	0.00	25.90	1	122	0.82%
2021/07/12	0	0.00	7	25.85	25.85	-7	125	-5.56%
2021/07/07	0	0.00	3	25.97	25.95	-3	128	-2.33%
2021/07/05	0	0.00	10	25.75	26.00	-10	131	-7.58%
2021/06/25	0	0.00	1	25.55	25.60	-1	140	-0.71%
2021/06/24	0	0.00	1	25.50	25.50	-1	140	-0.71%
2021/06/23	0	0.00	2	25.28	25.35	-2	143	-1.39%
2021/06/08	0	0.00	3	25.30	25.50	-3	150	-1.99%
2021/05/26	0	0.00	8	25.15	25.20	-8	152	-5.26%
2021/05/04	9	25.51	0	0.00	25.80	9	134	6.69%
2021/05/03	2	25.85	0	0.00	25.80	2	130	1.53%
2021/04/27	3	26.05	0	0.00	26.10	3	124	2.42%
2021/04/26	5	26.15	0	0.00	26.10	5	122	4.07%
2021/04/23	2	26.05	0	0.00	26.00	2	120	1.66%
2021/04/22	3	26.05	0	0.00	26.05	3	118	2.53%
2021/04/21	0	0.00	0	26.00	26.00	0	115	0.00%
2021/03/08	0	0.00	1	25.80	25.60	-1	93	-1.07%
2021/02/19	0	0.00	2	25.20	25.25	-2	129	-1.55%
2021/02/17	2	25.00	0	0.00	24.90	2	129	1.54%
2021/01/19	0	0.00	1	25.25	25.25	-1	120	-0.83%
2021/01/18	0	0.00	1	25.20	25.15	-1	120	-0.83%
2021/01/11	4	25.58	0	0.00	25.55	4	109	3.64%
2021/01/07	0	0.00	2	25.70	25.65	-2	105	-1.89%
2020/12/11	6	25.68	0	0.00	25.75	6	95	6.27%
2020/12/08	0	0.00	2	26.20	26.10	-2	93	-2.14%
2020/12/02	0	0.00	2	26.30	26.15	-2	91	-2.20%
2020/11/26	1	25.25	0	0.00	25.30	1	52	1.91%
2020/11/17	0	0.00	1	25.10	25.25	-1	67	-1.48%
2020/09/02	1	25.70	0	0.00	25.75	1	109	0.91%
2020/09/01	1	25.70	0	0.00	25.65	1	111	0.90%
2020/07/03	0	0.00	2	28.28	28.25	-2	106	-1.87%
2020/06/17	0	0.00	4	27.65	27.70	-4	108	-3.70%
2020/06/03	2	27.70	0	0.00	27.80	2	139	1.43%
2020/05/22	1	27.30	0	0.00	27.30	1	143	0.70%
2020/05/12	1	27.45	0	0.00	27.45	1	142	0.70%
2020/04/28	1	27.20	0	0.00	27.25	1	137	0.72%
2020/04/07	1	25.25	0	0.00	25.35	1	126	0.79%
2020/03/24	1	23.00	0	0.00	22.45	1	122	0.81%
2020/03/19	1	20.35	0	0.00	20.35	1	119	0.84%
2020/03/13	2	25.05	0	0.00	25.30	2	100	1.99%
2020/03/10	1	26.85	1	26.90	27.00	0	85	0.00%
2020/02/21	2	27.65	0	0.00	27.65	2	79	2.51%
2020/01/31	1	27.45	6	27.42	27.40	-5	76	-6.53%
2020/01/30	2	27.35	0	0.00	27.35	2	74	2.70%
2019/12/26	2	28.10	0	0.00	28.10	2	64	3.12%
2019/11/18	0	0.00	1	27.70	27.95	-1	85	-1.16%
2019/11/11	0	0.00	7	27.75	27.70	-7	90	-7.76%
2019/10/30	1	27.80	0	0.00	27.95	1	93	1.07%
2019/07/04	0	0.00	2	28.55	28.65	-2	72	-2.76%
2019/07/01	0	0.00	5	28.61	28.55	-5	74	-6.74%
2019/06/20	3	28.25	0	0.00	28.30	3	80	3.73%
2019/05/14	0	0.00	2	27.90	28.00	-2	85	-2.34%
2019/05/13	2	28.20	0	0.00	28.25	2	83	2.40%
2019/04/11	0	0.00	5	29.00	28.95	-5	68	-7.32%
2019/04/02	0	0.00	2	29.00	29.05	-2	63	-3.14%
2019/03/29	0	0.00	7	29.10	29.00	-7	60	-11.62%
2019/03/28	7	29.25	0	0.00	29.30	7	57	12.10%
2019/03/25	3	28.90	0	0.00	28.75	3	54	5.50%
2019/03/22	3	28.95	0	0.00	28.95	3	54	5.54%
2019/03/14	5	28.80	0	0.00	28.70	5	52	9.61%
2019/03/11	5	28.90	0	0.00	28.65	5	52	9.50%
2019/02/20	1	28.20	0	0.00	28.25	1	44	2.22%
2018/11/29	1	27.40	0	0.00	27.20	1	78	1.28%
2018/11/12	0	0.00	1	26.95	27.00	-1	99	-1.01%
2018/11/08	2	26.90	0	0.00	26.90	2	102	1.95%
2018/10/31	1	26.50	0	0.00	26.60	1	123	0.81%
2018/10/11	1	26.75	0	0.00	26.55	1	135	0.74%
2018/09/28	1	28.25	0	0.00	28.20	1	162	0.62%
2018/09/27	1	28.20	0	0.00	28.20	1	162	0.61%
2018/09/19	1	27.80	0	0.00	27.80	1	163	0.61%
2018/09/18	1	28.15	0	0.00	28.00	1	157	0.63%
2018/09/13	1	28.00	0	0.00	28.20	1	156	0.64%
2018/08/30	0	0.00	2	28.35	28.30	-2	157	-1.27%
2018/08/27	1	28.00	0	0.00	28.25	1	159	0.63%
2018/08/13	1	29.60	0	0.00	29.15	1	144	0.69%
2018/08/10	2	29.95	0	0.00	29.90	2	138	1.45%
2018/08/02	0	0.00	1	30.25	30.40	-1	136	-0.73%
2018/07/02	2	29.65	0	0.00	29.60	2	100	1.99%
2018/06/27	1	29.25	0	0.00	29.20	1	106	0.94%
2018/06/25	1	29.50	0	0.00	29.30	1	107	0.93%
2018/03/28	1	28.00	0	0.00	28.10	1	92	1.08%
2018/03/13	1	28.50	0	0.00	28.55	1	78	1.28%
2018/03/05	0	0.00	1	28.60	28.55	-1	81	-1.23%
2018/02/27	0	0.00	1	28.40	28.30	-1	80	-1.24%
2018/02/21	6	28.15	0	0.00	28.20	6	82	7.27%
2018/01/19	0	0.00	1	29.00	29.05	-1	79	-1.25%
2018/01/12	0	0.00	1	28.90	28.80	-1	78	-1.27%
2018/01/08	2	29.10	0	0.00	29.15	2	82	2.44%
2018/01/02	2	28.65	0	0.00	28.60	2	79	2.51%