居易 (6216)-富邦-台南券商分點個股進出

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)

可現股當沖

股價
36.80
漲跌
▼1.05
漲幅
-2.77%
成交量
1,556張
產業
上市通信網路類股▲0.41%
220人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

居易 (6216)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	36.65	0	0.00	36.80	1	765	0.13%
2024/05/08	2	36.80	1	37.25	36.80	1	721	0.14%
2024/05/07	3	37.00	0	0.00	36.90	3	716	0.42%
2024/05/06	6.3	36.92	3	36.83	36.85	3.3	709	0.47%
2024/04/26	0	0.00	0	35.15	35.25	0	684	0.00%
2024/04/25	1	35.15	0	0.00	35.15	1	681	0.15%
2024/04/24	1	35.00	0	0.00	35.10	1	682	0.15%
2024/04/23	0	34.65	0	0.00	34.40	0	682	0.00%
2024/04/22	0	34.95	0	0.00	34.00	0	680	0.00%
2024/04/19	0	34.40	0	0.00	33.70	0	676	0.00%
2024/04/16	1	34.00	0	0.00	34.15	1	667	0.15%
2024/04/15	2	36.30	1	36.30	36.15	1	648	0.15%
2024/04/12	0	0.00	2	37.00	36.90	-2	643	-0.31%
2024/04/11	6	37.87	5	37.40	37.65	1	622	0.16%
2024/04/03	0	0.00	12	35.89	36.35	-12	586	-2.05%
2024/04/01	0	0.00	1	36.15	36.10	-1	585	-0.17%
2024/03/26	0	0.00	7	35.71	35.45	-7	567	-1.23%
2024/03/25	2	36.85	0	0.00	36.70	2	555	0.36%
2024/03/22	0	0.00	1	36.55	36.75	-1	540	-0.19%
2024/03/20	8	35.90	0	0.00	35.60	8	518	1.54%
2024/03/19	0	0.00	1	35.00	35.00	-1	505	-0.20%
2024/03/18	0	0.00	1	35.05	35.05	-1	506	-0.20%
2024/03/15	6	35.19	0	0.00	35.15	6	506	1.19%
2024/03/14	0	0.00	3	35.50	35.15	-3	525	-0.57%
2024/03/13	0	0.00	2	34.90	35.45	-2	518	-0.39%
2024/03/12	0	0.00	1	35.40	35.35	-1	508	-0.20%
2024/03/11	0	0.00	12	34.76	34.50	-12	494	-2.43%
2024/03/08	0	0.00	9	32.80	32.90	-9	470	-1.91%
2024/03/06	9	34.01	0	0.00	33.55	9	462	1.94%
2024/03/04	1	33.90	0	0.00	33.90	1	453	0.22%
2024/03/01	1	34.20	10	34.14	34.10	-9	445	-2.02%
2024/02/29	3	33.32	1	33.70	33.80	2	439	0.45%
2024/02/27	0	0.00	5	33.00	32.85	-5	432	-1.16%
2024/02/22	0	0.00	1	33.40	33.15	-1	436	-0.23%
2024/02/21	4	33.03	0	0.00	33.15	4	431	0.93%
2024/02/20	2	33.40	6	33.33	33.30	-4	433	-0.92%
2024/02/19	12	33.21	2	32.60	33.10	10	422	2.37%
2024/02/15	0	0.00	1	31.25	31.20	-1	393	-0.25%
2024/01/30	0	30.45	0	0.00	30.10	0	516	0.00%
2024/01/08	0	0.00	1	30.35	30.30	-1	1,397	-0.07%
2024/01/03	1	30.70	0	0.00	30.65	1	1,664	0.06%
2023/12/28	1	30.95	0	0.00	30.90	1	1,670	0.06%
2023/12/27	1	31.15	0	0.00	31.10	1	1,672	0.06%
2023/12/15	0	0.00	1	30.55	30.40	-1	1,687	-0.06%
2023/12/14	1	30.90	0	0.00	30.85	1	1,687	0.06%
2023/12/13	2	30.78	0	0.00	30.85	2	1,687	0.12%
2023/12/11	2	30.00	0	0.00	30.10	2	1,689	0.12%
2023/12/08	3	31.10	0	0.00	31.10	3	1,665	0.18%
2023/12/05	2	31.00	0	0.00	31.00	2	1,679	0.12%
2023/12/04	6	31.49	61	31.60	31.50	-55	1,675	-3.28%
2023/12/01	5	31.65	0	0.00	31.50	5	1,670	0.30%
2023/11/30	0	0.00	5	31.70	31.65	-5	1,665	-0.30%
2023/11/27	0	0.00	10	31.60	31.60	-10	1,669	-0.60%
2023/11/22	1	31.55	0	0.00	31.60	1	1,689	0.06%
2023/11/21	10	31.75	0	0.00	31.40	10	1,700	0.59%
2023/11/17	1	31.20	0	0.00	31.05	1	1,696	0.06%
2023/11/15	0	0.00	1	31.35	31.35	-1	1,683	-0.06%
2023/11/13	1	32.15	0	0.00	32.10	1	1,670	0.06%
2023/11/10	0	0.00	2	34.40	34.10	-2	1,636	-0.12%
2023/11/08	16	36.44	16	36.47	36.30	0	1,598	0.00%
2023/11/07	2	36.45	1.1	36.24	36.15	0.9	1,601	0.06%
2023/11/03	2	35.58	0	0.00	35.60	2	1,582	0.13%
2023/11/02	0	0.00	0.1	36.04	36.00	-0.1	1,551	-0.01%
2023/11/01	0.1	35.36	6.3	35.17	35.25	-6.2	1,499	-0.41%
2023/10/31	1.4	36.36	4	35.60	36.00	-2.6	1,462	-0.18%
2023/10/30	17	36.25	15.2	39.03	36.55	1.8	1,341	0.14%
2023/10/27	64.1	36.97	12	36.64	37.60	52.1	1,115	4.67%
2023/10/26	4	34.40	1	35.20	34.20	3	1,014	0.30%
2023/10/25	14	34.64	2	34.58	34.80	12	957	1.26%
2023/10/24	2	33.43	1	32.85	33.40	1	905	0.11%
2023/10/20	0.6	32.19	0	0.00	32.00	0.6	853	0.07%
2023/10/19	1	32.35	0	0.00	32.40	1	846	0.12%
2023/10/18	0.3	32.03	2	31.90	32.20	-1.7	833	-0.20%
2023/10/17	0	0.00	2	32.75	32.65	-2	804	-0.25%
2023/10/16	1	32.70	0	0.00	32.45	1	782	0.13%
2023/10/13	1	33.10	3	33.27	32.40	-2	764	-0.26%
2023/10/12	0	0.00	3	34.08	34.00	-3	708	-0.42%
2023/10/11	1.1	31.17	4	31.03	31.00	-2.9	582	-0.50%
2023/10/06	1	29.50	0	0.00	29.65	1	515	0.20%
2023/10/05	0.2	29.55	0	0.00	29.50	0.2	549	0.04%
2023/10/04	0.1	29.20	0	0.00	29.45	0.1	567	0.01%
2023/10/03	2	29.03	0	0.00	29.20	2	567	0.35%
2023/10/02	0.1	29.00	0	0.00	29.05	0.1	570	0.01%
2023/09/26	2	28.38	0	0.00	28.50	2	586	0.34%
2023/09/22	1	28.80	0	0.00	28.75	1	585	0.17%
2023/09/19	2.1	29.75	0	0.00	29.70	2.1	585	0.35%
2023/09/18	0	0.00	2	30.05	29.85	-2	582	-0.34%
2023/09/15	0.5	29.60	0	0.00	29.55	0.5	574	0.09%
2023/09/14	2	29.78	0	0.00	29.70	2	570	0.35%
2023/09/12	1	29.40	0	0.00	29.75	1	560	0.18%
2023/09/11	2	29.38	0	0.00	29.40	2	551	0.36%
2023/09/05	1	28.90	0	0.00	28.90	1	539	0.19%
2023/08/30	2	28.55	1	28.70	28.55	1	527	0.19%
2023/08/29	2	30.15	0	0.00	30.20	2	514	0.39%
2023/08/23	0	0.00	1	30.60	30.50	-1	465	-0.21%
2023/08/21	0	0.00	2	29.95	29.95	-2	445	-0.45%
2023/08/17	0	0.00	2	30.20	30.50	-2	433	-0.46%
2023/08/16	0	0.00	0	29.75	29.80	0	418	-0.01%
2023/08/15	2	29.70	0	0.00	29.65	2	410	0.49%
2023/08/14	0	0.00	1	29.00	29.10	-1	401	-0.25%
2023/08/07	0	0.00	2	29.05	29.20	-2	354	-0.56%
2023/08/04	0	0.00	10	29.30	29.25	-10	354	-2.82%
2023/07/27	2	29.13	2	28.40	28.60	0	329	0.00%
2023/07/24	2	28.55	0	0.00	28.50	2	321	0.62%
2023/06/26	0	0.00	13	27.82	27.85	-13	204	-6.35%
2023/06/05	1	28.00	0	0.00	28.00	1	195	0.51%
2023/06/02	0.1	27.70	0	0.00	27.70	0.1	190	0.05%
2023/05/31	0	27.55	1	27.40	27.40	-1	189	-0.51%
2023/05/16	1	26.60	1	26.50	26.60	0	175	0.00%
2023/04/17	0	0.00	1	26.90	27.05	-1	153	-0.65%
2023/04/14	1	26.85	0	0.00	26.80	1	152	0.66%
2023/04/11	0	0.00	5	26.60	26.70	-5	146	-3.42%
2023/03/30	2	27.15	0	0.00	27.15	2	137	1.46%
2023/03/29	0	0.00	1	27.60	27.60	-1	128	-0.78%
2023/03/23	0	0.00	2	27.80	27.75	-2	129	-1.55%
2023/03/22	0	0.00	8	27.65	27.65	-8	128	-6.25%
2023/03/14	0	27.10	0	0.00	26.80	0	137	0.00%
2023/03/08	0	27.20	0	0.00	27.10	0	152	0.00%
2023/02/13	1	25.90	1	25.90	26.10	0	178	0.00%
2023/02/07	8	26.25	0	0.00	26.30	8	180	4.42%
2023/02/01	10	26.05	1	26.10	26.10	9	186	4.81%
2023/01/11	0	25.80	0	0.00	25.70	0	204	0.00%
2022/12/29	0	0.00	0	25.25	25.10	0	244	-0.02%
2022/12/19	0.1	25.60	0	25.65	25.55	0	269	0.00%
2022/12/16	0	0.00	4	25.73	25.65	-4	278	-1.44%
2022/12/14	0	0.00	1	25.90	25.90	-1	281	-0.36%
2022/11/30	5	26.15	0	0.00	26.20	5	325	1.53%
2022/11/22	4	25.95	1	25.95	25.90	3	361	0.83%
2022/11/17	1	26.05	0	0.00	26.20	1	394	0.25%
2022/11/15	0	0.00	1	25.75	25.90	-1	415	-0.24%
2022/11/14	1	25.35	0	0.00	25.70	1	424	0.24%
2022/11/11	2	25.30	0	0.00	25.35	2	429	0.47%
2022/11/08	1	25.25	0	0.00	25.15	1	481	0.21%
2022/10/27	0	0.00	0.2	25.05	24.95	-0.2	810	-0.03%
2022/10/24	2	24.75	0	0.00	24.70	2	823	0.24%
2022/10/21	0	25.00	0	0.00	24.50	0	831	0.00%
2022/10/13	0	0.00	1.1	24.60	24.35	-1.1	870	-0.12%
2022/10/12	1.1	25.19	0	0.00	25.35	1.1	870	0.12%
2022/09/23	1	27.55	0	0.00	27.20	1	1,139	0.09%
2022/09/16	2	28.10	0	0.00	28.05	2	1,191	0.17%
2022/09/14	4	29.09	0	0.00	29.05	4	1,228	0.33%
2022/09/13	0	0.00	1	29.20	29.20	-1	1,255	-0.08%
2022/09/08	1	28.90	0	0.00	29.05	1	1,338	0.07%
2022/09/05	1	29.15	3	29.25	28.85	-2	1,488	-0.13%
2022/09/02	0	0.00	1	30.15	29.95	-1	1,511	-0.07%
2022/09/01	1	30.00	0	0.00	29.95	1	1,509	0.07%
2022/08/31	3	31.35	0	0.00	31.10	3	1,504	0.20%
2022/08/29	1	30.00	1	30.45	30.30	0	1,504	0.00%
2022/08/26	3	32.50	0	0.00	32.50	3	1,495	0.20%
2022/08/24	0	0.00	0.2	32.10	32.25	-0.2	1,484	-0.02%
2022/08/23	0	0.00	1	31.95	32.35	-1	1,471	-0.07%
2022/08/22	0	0.00	2	32.33	32.20	-2	1,464	-0.14%
2022/08/17	0	0.00	3	31.55	31.95	-3	1,431	-0.21%
2022/08/16	1	31.45	4.4	31.53	31.90	-3.4	1,426	-0.24%
2022/08/15	1	30.65	13.4	30.58	30.85	-12.4	1,405	-0.88%
2022/08/12	0.2	30.35	8.1	30.13	30.35	-7.9	1,387	-0.57%
2022/08/11	5	30.72	1.6	30.21	30.20	3.4	1,358	0.25%
2022/08/10	0.4	33.04	6.9	33.40	33.45	-6.5	1,261	-0.52%
2022/08/09	8.3	33.24	6.6	33.41	32.55	1.7	1,222	0.14%
2022/08/08	7.3	32.56	0	0.00	32.85	7.3	1,174	0.62%
2022/08/05	8.6	32.01	1	32.20	32.10	7.6	1,149	0.66%
2022/08/04	1	30.00	2.4	31.03	31.05	-1.4	1,128	-0.12%
2022/08/03	3.5	30.50	0.3	30.64	30.50	3.2	1,174	0.28%
2022/08/02	2.2	30.61	0.1	30.80	30.50	2	1,198	0.17%
2022/08/01	6	30.64	0	0.00	30.80	6	1,199	0.50%
2022/07/29	1.2	30.25	0	0.00	30.40	1.2	1,195	0.10%
2022/07/28	1.3	30.07	5	29.85	29.70	-3.7	1,199	-0.31%
2022/07/27	0	0.00	1	28.90	29.50	-1	1,203	-0.08%
2022/07/18	2	28.38	1	28.40	28.55	1	1,314	0.08%
2022/07/14	0	0.00	0.2	28.05	28.45	-0.2	1,348	-0.01%
2022/07/13	1.2	27.47	0	0.00	27.50	1.2	1,411	0.08%
2022/07/12	0	0.00	2	28.05	27.60	-2	1,391	-0.14%
2022/07/11	1	30.75	0	0.00	30.60	1	1,310	0.08%
2022/07/08	0	0.00	3	32.47	33.95	-3	1,297	-0.23%
2022/07/07	1	30.00	1	30.60	31.20	0	1,238	0.00%
2022/07/04	1	29.65	0	0.00	29.35	1	1,253	0.08%
2022/07/01	0	0.00	35	29.83	29.45	-35	1,251	-2.80%
2022/06/30	16	31.48	13	32.10	31.45	3	1,237	0.24%
2022/06/29	33	31.73	1	31.80	31.95	32	1,222	2.62%
2022/06/28	3	31.62	0	0.00	31.95	3	1,214	0.25%
2022/06/22	0	0.00	1	32.00	31.45	-1	1,157	-0.09%
2022/06/21	0	0.00	0	31.40	31.35	0	1,136	0.00%
2022/06/16	0	32.05	0	0.00	30.80	0	984	0.00%
2022/06/09	0	0.00	6	30.37	30.10	-6	778	-0.77%
2022/06/07	1	30.10	0	0.00	30.05	1	765	0.13%
2022/05/26	0	0.00	0	28.55	28.55	0	739	0.00%
2022/05/18	0	0.00	0.2	28.55	28.75	-0.2	723	-0.03%
2022/05/17	1	28.10	0	0.00	28.25	1	718	0.14%
2022/05/16	0	27.50	0	0.00	27.90	0	714	0.00%
2022/05/11	2.2	28.85	4	28.70	28.45	-1.8	671	-0.27%
2022/04/29	4	31.16	0	0.00	31.25	4	513	0.78%
2022/04/27	0	0.00	1	29.85	30.55	-1	425	-0.24%
2022/04/22	1	30.90	0	0.00	30.55	1	386	0.26%
2022/04/21	1	31.20	22	31.82	31.20	-21	373	-5.63%
2022/04/20	0	31.75	1	31.50	31.50	-1	346	-0.29%
2022/04/19	0	0.00	5	32.20	31.60	-5	319	-1.57%
2022/04/18	0	30.00	0	0.00	30.30	0	239	0.00%
2022/04/15	0	0.00	0.1	29.90	30.00	-0.1	229	-0.05%
2022/04/14	0	30.45	0	0.00	30.00	0	222	0.00%
2022/04/06	5	28.38	0	0.00	28.45	5	146	3.42%
2022/03/31	0	0.00	10	27.95	27.80	-10	142	-7.02%
2022/03/29	2	27.70	2	28.00	27.70	0	141	0.00%
2022/03/25	15	27.91	6	27.77	27.75	9	149	6.06%
2022/03/08	0	0.00	1	26.10	26.00	-1	158	-0.63%
2022/02/14	0	0.00	1	26.80	26.75	-1	262	-0.38%
2022/01/25	2	26.35	0	0.00	26.35	2	364	0.55%
2022/01/07	0	0.00	5	27.25	27.10	-5	748	-0.67%
2021/12/28	3	27.87	0	0.00	27.55	3	731	0.41%
2021/12/21	0	0.00	2	27.85	27.85	-2	718	-0.28%
2021/12/17	0	0.00	2	26.95	27.05	-2	706	-0.28%
2021/12/14	1	26.90	0	0.00	27.00	1	703	0.14%
2021/12/13	0	0.00	1	27.00	27.15	-1	701	-0.14%
2021/12/02	1	26.60	0	0.00	26.25	1	690	0.14%
2021/12/01	2	26.55	0	0.00	26.80	2	687	0.29%
2021/11/17	2	28.45	0	0.00	28.50	2	649	0.31%
2021/11/15	5	27.46	0	0.00	27.35	5	610	0.82%
2021/11/10	0	0.00	2	27.60	27.65	-2	585	-0.34%
2021/11/09	5	27.68	0	0.00	27.60	5	579	0.86%
2021/11/08	22	28.18	0	0.00	28.00	22	570	3.85%
2021/11/05	0	0.00	3	28.50	28.80	-3	558	-0.54%
2021/11/03	2	27.95	0	0.00	27.75	2	519	0.39%
2021/11/02	3	27.40	0	27.95	27.40	3	502	0.59%
2021/11/01	0	0.00	1	28.00	27.60	-1	484	-0.21%
2021/10/29	0	29.00	1	28.05	28.20	-1	445	-0.22%
2021/10/28	2	32.63	22	30.86	29.50	-20	383	-5.22%
2021/10/27	1	30.50	0	0.00	30.50	1	172	0.58%
2021/10/26	20	27.75	3	26.88	27.75	17	122	13.89%
2021/10/25	0	0.00	0.2	24.94	25.25	-0.2	84	-0.20%
2021/10/14	0	0.00	0.2	24.59	24.65	-0.2	84	-0.22%
2021/10/13	0.4	24.86	0	0.00	24.65	0.4	85	0.41%
2021/08/19	0	0.00	2	25.70	25.65	-2	77	-2.59%
2021/08/11	0	0.00	1	25.85	25.85	-1	77	-1.30%
2021/08/09	1	25.85	0	0.00	25.95	1	81	1.23%
2021/07/26	0	0.00	1	25.85	25.90	-1	100	-0.99%
2021/06/22	1	25.25	0	0.00	25.25	1	143	0.70%
2021/06/11	0	0.00	1	25.40	25.25	-1	149	-0.67%
2021/06/07	1	25.25	0	0.00	25.25	1	152	0.66%
2021/05/19	2	24.85	0	0.00	24.85	2	153	1.30%
2021/05/12	2	25.30	0	0.00	24.95	2	144	1.39%
2021/04/26	0	0.00	0.2	26.00	26.10	-0.2	122	-0.20%
2021/04/22	0	0.00	2	26.05	26.05	-2	118	-1.69%
2021/04/09	1	26.30	0	0.00	26.25	1	107	0.93%
2021/03/23	2	25.70	0	0.00	25.65	2	90	2.21%
2021/03/12	1	25.50	0	0.00	25.40	1	90	1.11%
2021/02/22	0	0.00	1	25.25	25.45	-1	129	-0.78%
2021/02/19	0	0.00	1	25.25	25.25	-1	129	-0.77%
2021/02/18	2	25.00	0	0.00	25.25	2	129	1.55%
2021/01/28	5	25.00	0	0.00	25.00	5	126	3.97%
2021/01/22	0	0.00	1	25.00	25.05	-1	126	-0.79%
2021/01/18	4	25.10	0	0.00	25.15	4	120	3.32%
2021/01/14	10	25.35	0	0.00	25.35	10	117	8.53%
2021/01/12	3	25.40	0	0.00	25.35	3	113	2.64%
2021/01/11	3	25.55	0	0.00	25.55	3	109	2.73%
2020/12/10	0	26.00	0	0.00	25.85	0	94	0.00%
2020/12/04	0	0.00	1	25.85	25.85	-1	92	-1.08%
2020/12/01	0	0.00	1	26.15	26.25	-1	90	-1.11%
2020/11/30	2	26.63	0	0.00	26.80	2	88	2.27%
2020/11/24	0	0.00	1	25.15	25.15	-1	52	-1.89%
2020/11/23	1	25.15	0	0.00	25.15	1	55	1.80%
2020/08/26	0	0.00	1	26.00	26.00	-1	111	-0.90%
2020/08/25	1	27.40	0	0.00	27.45	1	105	0.95%
2020/07/30	1	27.45	0	0.00	27.45	1	92	1.08%
2020/07/27	1	27.45	0	0.00	27.35	1	98	1.02%
2020/07/21	0	27.65	0	0.00	27.65	0	101	0.00%
2020/06/08	0	0.00	1	27.85	27.60	-1	139	-0.72%
2020/04/29	1	27.20	0	0.00	27.45	1	137	0.73%
2020/04/27	0	0.00	1	27.20	27.35	-1	143	-0.70%
2020/04/24	0	0.00	1	27.00	27.05	-1	141	-0.71%
2020/04/23	2	26.90	0	0.00	26.85	2	140	1.42%
2020/04/06	0	0.00	1	25.00	25.15	-1	125	-0.80%
2020/03/31	0	0.00	3	24.40	24.40	-3	125	-2.39%
2020/03/17	3	24.07	0	0.00	23.75	3	107	2.79%
2020/03/16	1	25.20	0	0.00	25.00	1	103	0.97%
2020/03/02	0	0.00	7	27.05	27.20	-7	84	-8.27%
2020/02/27	4	27.30	0	0.00	27.30	4	82	4.83%
2020/02/26	1	27.40	0	0.00	27.40	1	81	1.23%
2020/02/06	0	0.00	1	27.85	27.85	-1	79	-1.26%
2020/01/30	1	27.45	0	0.00	27.35	1	74	1.35%
2020/01/08	0	28.10	0	0.00	27.70	0	68	0.00%
2019/12/18	0	0.00	8	27.86	28.00	-8	62	-12.88%
2019/11/13	0	0.00	1	28.00	28.05	-1	89	-1.12%
2019/10/01	1	27.65	0	0.00	27.70	1	99	1.00%
2019/08/29	0	0.00	1	27.65	27.80	-1	98	-1.01%
2019/08/27	2	28.95	1	29.05	28.90	1	89	1.12%
2019/08/21	0	0.00	1	29.10	29.10	-1	72	-1.38%
2019/08/20	1	29.05	0	0.00	29.05	1	71	1.39%
2019/08/19	1	28.90	0	0.00	29.10	1	69	1.44%
2019/07/23	1	29.00	0	0.00	29.05	1	69	1.44%
2019/07/22	1	29.00	0	0.00	29.00	1	69	1.44%
2019/07/19	1	29.00	0	0.00	29.00	1	69	1.45%
2019/07/12	1	29.00	0	0.00	29.10	1	70	1.41%
2019/07/11	0	0.00	2	29.10	29.15	-2	71	-2.81%
2019/04/12	3	28.90	0	0.00	28.95	3	70	4.24%
2019/04/03	0	0.00	3	29.05	29.10	-3	64	-4.67%
2019/04/01	1	28.90	0	0.00	28.95	1	62	1.61%
2019/03/26	1	28.75	0	0.00	28.70	1	54	1.83%
2019/03/25	2	28.78	0	0.00	28.75	2	54	3.67%
2019/03/05	0	0.00	9	29.00	29.05	-9	49	-18.20%
2019/02/25	9	28.49	0	0.00	28.40	9	45	19.96%
2018/11/28	7	27.30	0	0.00	27.35	7	77	8.98%
2018/11/21	0	0.00	6	27.00	27.15	-6	80	-7.43%
2018/10/11	1	26.30	1	26.90	26.55	0	135	0.00%
2018/09/06	5	28.35	0	0.00	28.20	5	153	3.26%
2018/08/14	0	29.50	0	0.00	29.25	0	144	0.00%
2018/08/02	0	0.00	1	30.35	30.40	-1	136	-0.73%
2018/05/24	0.2	29.65	0	0.00	29.65	0.2	109	0.19%
2018/03/30	0	0.00	3	28.53	28.75	-3	95	-3.15%
2018/03/29	3	28.20	0	0.00	28.20	3	92	3.24%
2018/03/27	0	0.00	0	28.20	28.10	0	90	-0.04%
2018/02/06	2	28.20	0	0.00	27.90	2	80	2.47%
2018/01/31	0	0.00	1	29.00	29.00	-1	78	-1.28%
2018/01/22	0	0.00	1	29.05	29.15	-1	80	-1.24%
2018/01/09	0	0.00	0.1	29.15	29.05	-0.1	81	-0.13%
2018/01/08	1	29.10	0	0.00	29.15	1	82	1.22%