居易 (6216)-元大-博愛券商分點個股進出

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)

可現股當沖

股價
38.55
漲跌
▼0.70
漲幅
-1.78%
成交量
1,084張
產業
上市通信網路類股
220人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

居易 (6216)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	39.15	3	39.27	39.25	-1	829	-0.12%
2024/04/29	0	0.00	5	35.35	35.45	-5	686	-0.73%
2024/04/24	0	0.00	2	34.70	35.10	-2	682	-0.29%
2024/04/16	0	0.00	10	34.30	34.15	-10	667	-1.50%
2024/04/02	2	36.10	0	0.00	36.00	2	585	0.34%
2024/03/25	0	36.80	1	36.90	36.70	-1	555	-0.18%
2024/03/22	0	0.00	1	36.50	36.75	-1	540	-0.19%
2024/03/21	0	0.00	2	35.45	35.45	-2	522	-0.38%
2024/03/20	2	35.95	1	35.95	35.60	1	518	0.19%
2024/03/19	0	0.00	1	35.20	35.00	-1	505	-0.20%
2024/03/18	0	0.00	6	35.00	35.05	-6	506	-1.19%
2024/03/15	0	0.00	1	35.15	35.15	-1	506	-0.20%
2024/03/14	0	0.00	2	35.43	35.15	-2	525	-0.38%
2024/03/13	0	0.00	1	35.15	35.45	-1	518	-0.19%
2024/03/12	0	0.00	3	35.03	35.35	-3	508	-0.59%
2024/03/11	5	34.84	4	34.73	34.50	1	494	0.20%
2024/03/04	1	33.90	0	0.00	33.90	1	453	0.22%
2024/03/01	10	34.00	11	34.23	34.10	-1	445	-0.22%
2024/02/23	6	32.97	1	32.70	32.80	5	434	1.15%
2024/02/20	5	32.90	0	0.00	33.30	5	433	1.15%
2024/02/19	1	33.40	0	0.00	33.10	1	422	0.24%
2024/02/02	0	30.63	0	0.00	30.50	0	454	0.00%
2024/01/12	2	30.48	0	0.00	30.25	2	1,317	0.15%
2024/01/09	1	29.90	0	0.00	29.85	1	1,379	0.07%
2023/12/26	0	0.00	2	30.95	31.15	-2	1,670	-0.12%
2023/12/21	1	30.80	0	0.00	30.80	1	1,677	0.06%
2023/12/20	0	0.00	0	30.90	30.90	0	1,680	0.00%
2023/12/13	1	30.55	0	0.00	30.85	1	1,687	0.06%
2023/12/11	4	30.00	0	0.00	30.10	4	1,689	0.24%
2023/12/07	0	0.00	1	30.80	30.80	-1	1,674	-0.06%
2023/11/29	0	0.00	0	32.10	31.95	0	1,662	0.00%
2023/11/22	1	31.60	0	0.00	31.60	1	1,689	0.06%
2023/11/21	0.1	31.75	0	0.00	31.40	0.1	1,700	0.01%
2023/11/15	6	31.30	1	31.25	31.35	5	1,683	0.30%
2023/11/14	0	0.00	7	32.05	31.35	-7	1,679	-0.42%
2023/11/13	0	0.00	5	31.80	32.10	-5	1,670	-0.30%
2023/11/10	0.1	34.40	0	0.00	34.10	0.1	1,636	0.01%
2023/11/09	0.1	35.35	6	35.35	34.95	-5.9	1,618	-0.36%
2023/11/07	2	36.35	0	0.00	36.15	2	1,601	0.12%
2023/11/02	4	35.94	2	35.83	36.00	2	1,551	0.13%
2023/11/01	3	35.78	0.5	35.50	35.25	2.6	1,499	0.17%
2023/10/31	5.2	36.55	3	36.83	36.00	2.2	1,462	0.15%
2023/10/30	7.5	37.78	27.1	37.20	36.55	-19.6	1,341	-1.46%
2023/10/27	31.1	36.77	8	36.41	37.60	23.1	1,115	2.07%
2023/10/26	31	35.30	30.2	34.77	34.20	0.8	1,014	0.08%
2023/10/25	0	0.00	31	34.55	34.80	-31	957	-3.24%
2023/10/24	0	0.00	1	33.50	33.40	-1	905	-0.11%
2023/10/23	1	32.00	1	32.00	31.80	0	857	0.00%
2023/10/18	0	0.00	1	32.55	32.20	-1	833	-0.12%
2023/10/17	2	32.63	0	0.00	32.65	2	804	0.25%
2023/10/16	0	0.00	3	32.40	32.45	-3	782	-0.38%
2023/10/13	2.6	32.92	0	0.00	32.40	2.6	764	0.33%
2023/10/12	35	33.50	26	33.86	34.00	9	708	1.27%
2023/10/11	0	0.00	9	31.53	31.00	-9	582	-1.54%
2023/10/04	1	29.15	0	0.00	29.45	1	567	0.18%
2023/10/02	0.1	28.75	0	0.00	29.05	0.1	570	0.02%
2023/09/20	14	29.45	0	0.00	29.30	14	589	2.38%
2023/09/18	0	0.00	1	29.90	29.85	-1	582	-0.17%
2023/09/15	2	29.68	0	0.00	29.55	2	574	0.35%
2023/09/14	1	29.75	0	0.00	29.70	1	570	0.18%
2023/09/12	3	29.50	0.1	29.50	29.75	2.9	560	0.52%
2023/09/06	1	29.30	0	0.00	29.20	1	537	0.19%
2023/08/31	0.1	29.10	0	0.00	29.15	0.1	533	0.02%
2023/08/30	1	28.55	0	0.00	28.55	1	527	0.19%
2023/08/29	0	0.00	0.4	30.35	30.20	-0.4	514	-0.08%
2023/08/28	0	0.00	1	30.35	30.20	-1	502	-0.20%
2023/08/25	16	30.96	0	0.00	30.80	16	486	3.29%
2023/08/24	0	0.00	5	30.45	30.20	-5	470	-1.06%
2023/08/23	0	0.00	2	30.35	30.50	-2	465	-0.43%
2023/08/16	1	29.85	1	30.00	29.80	0	418	0.00%
2023/08/11	0.2	29.80	2	30.00	29.80	-1.8	396	-0.45%
2023/08/10	1.1	29.35	0	0.00	29.50	1.1	373	0.29%
2023/08/08	0	28.90	0	0.00	29.00	0	356	0.01%
2023/08/02	0.1	28.90	0	0.00	28.60	0.1	352	0.03%
2023/07/31	0	0.00	2	29.65	29.45	-2	344	-0.58%
2023/07/28	0	0.00	1	28.90	29.20	-1	336	-0.30%
2023/07/24	2	28.50	0	0.00	28.50	2	321	0.62%
2023/07/13	1	28.70	0	0.00	28.70	1	301	0.33%
2023/07/12	5	29.72	0	0.00	28.85	5	292	1.71%
2023/07/11	0	29.20	2	29.60	29.15	-2	256	-0.76%
2023/07/03	0	0.00	1	28.55	28.75	-1	215	-0.46%
2023/06/30	0	0.00	1	28.55	28.50	-1	213	-0.47%
2023/06/27	2	27.93	0	0.00	27.80	2	203	0.98%
2023/06/15	0	0.00	1	28.10	28.20	-1	210	-0.48%
2023/06/02	1	27.65	0	0.00	27.70	1	190	0.53%
2023/05/19	0	26.60	0	0.00	26.70	0	181	0.02%
2023/05/12	0	0.00	0.4	26.40	26.35	-0.4	176	-0.22%
2023/05/02	1	26.50	0	0.00	26.50	1	168	0.59%
2023/04/06	1	27.15	0	0.00	27.25	1	139	0.72%
2023/02/21	0	0.00	3	26.20	26.30	-3	162	-1.85%
2023/02/02	1	26.10	0	0.00	26.20	1	182	0.55%
2022/12/26	11	25.30	0	0.00	25.25	11	247	4.44%
2022/12/21	1	25.20	0	0.00	25.25	1	258	0.39%
2022/12/20	0	0.00	1	25.30	25.20	-1	263	-0.38%
2022/12/09	1	26.30	0	0.00	26.10	1	284	0.35%
2022/12/06	0	0.00	2	26.45	26.20	-2	294	-0.68%
2022/11/25	1	25.70	0	0.00	25.75	1	347	0.29%
2022/11/17	2	25.70	0	0.00	26.20	2	394	0.51%
2022/11/11	1	25.35	0	0.00	25.35	1	429	0.23%
2022/11/09	1	25.30	0	0.00	25.30	1	460	0.22%
2022/10/31	1	24.65	0	0.00	24.65	1	785	0.13%
2022/10/25	0	0.00	1	24.60	24.75	-1	814	-0.12%
2022/10/14	1	24.80	0	0.00	25.00	1	853	0.12%
2022/10/12	0	0.00	7	24.92	25.35	-7	870	-0.80%
2022/10/11	5	24.56	0	0.00	25.00	5	873	0.57%
2022/10/06	2	26.00	0	0.00	26.10	2	883	0.23%
2022/09/23	2	27.30	0	0.00	27.20	2	1,139	0.18%
2022/09/20	1	27.95	0	0.00	27.90	1	1,165	0.09%
2022/09/19	4	28.01	0	0.00	28.00	4	1,177	0.34%
2022/09/16	1	28.20	4	28.24	28.05	-3	1,191	-0.25%
2022/09/15	1	28.45	0	0.00	28.35	1	1,214	0.08%
2022/09/14	2	28.90	0	0.00	29.05	2	1,228	0.16%
2022/09/13	1	29.00	0	0.00	29.20	1	1,255	0.08%
2022/09/12	4	27.96	46	27.90	28.65	-42	1,319	-3.18%
2022/09/06	1	29.00	0	0.00	29.05	1	1,478	0.07%
2022/09/05	3	29.13	0	0.00	28.85	3	1,488	0.20%
2022/09/01	3	30.13	0	0.00	29.95	3	1,509	0.20%
2022/08/26	0	0.00	2	32.25	32.50	-2	1,495	-0.13%
2022/08/15	2	30.85	0	0.00	30.85	2	1,405	0.14%
2022/08/12	1	30.10	0	0.00	30.35	1	1,387	0.07%
2022/08/11	11	30.15	11.6	30.21	30.20	-0.6	1,358	-0.04%
2022/08/10	5.6	33.33	9	33.42	33.45	-3.5	1,261	-0.27%
2022/08/09	18	33.52	1	33.40	32.55	17	1,222	1.39%
2022/08/08	0	0.00	7	32.11	32.85	-7	1,174	-0.60%
2022/08/05	2	32.30	2	32.33	32.10	0	1,149	0.00%
2022/08/04	6.1	31.25	0	0.00	31.05	6.1	1,128	0.54%
2022/08/03	0	0.00	5	30.65	30.50	-5	1,174	-0.43%
2022/07/29	0	0.00	1	30.35	30.40	-1	1,195	-0.08%
2022/07/28	0.2	30.50	3	29.65	29.70	-2.8	1,199	-0.23%
2022/07/22	1	29.40	0	0.00	29.00	1	1,298	0.08%
2022/07/19	0	0.00	1	28.95	28.95	-1	1,307	-0.08%
2022/07/18	0	0.00	3	28.60	28.55	-3	1,314	-0.23%
2022/07/13	2	27.78	0	0.00	27.50	2	1,411	0.14%
2022/07/12	11	27.73	0	0.00	27.60	11	1,391	0.79%
2022/07/08	33.1	33.57	0	0.00	33.95	33.1	1,297	2.55%
2022/07/05	0	0.00	1	30.50	30.55	-1	1,261	-0.08%
2022/07/01	1	29.75	0	0.00	29.45	1	1,251	0.08%
2022/06/30	1	31.60	0	0.00	31.45	1	1,237	0.08%
2022/06/28	0	0.00	2	31.25	31.95	-2	1,214	-0.16%
2022/06/27	2	32.00	0	0.00	31.80	2	1,203	0.17%
2022/06/23	1	30.85	0	0.00	30.60	1	1,176	0.09%
2022/06/22	0	0.00	2	31.15	31.45	-2	1,157	-0.17%
2022/06/21	0	0.00	12	31.36	31.35	-12	1,136	-1.06%
2022/06/20	15	30.15	0	0.00	29.15	15	1,104	1.36%
2022/06/16	1	32.90	17	32.76	30.80	-16	984	-1.63%
2022/06/15	6	31.73	30	31.99	31.30	-24	890	-2.69%
2022/06/13	1	30.30	0	30.68	30.75	1	811	0.12%
2022/06/08	0	30.20	0	0.00	29.80	0	770	0.00%
2022/06/06	0	30.00	0	0.00	30.15	0	760	0.00%
2022/06/02	1	29.45	0	0.00	30.00	1	760	0.13%
2022/05/20	0	0.00	1	28.85	28.75	-1	729	-0.14%
2022/05/17	1	28.00	0	0.00	28.25	1	718	0.14%
2022/05/11	0	0.00	2	29.00	28.45	-2	671	-0.30%
2022/05/10	0	0.00	1	29.75	31.50	-1	605	-0.17%
2022/05/06	0	0.00	3	29.67	30.20	-3	560	-0.54%
2022/05/05	0	0.00	1	30.20	30.10	-1	555	-0.18%
2022/05/03	2	30.15	2	30.25	30.10	0	529	0.00%
2022/04/29	5	31.50	2	31.30	31.25	3	513	0.59%
2022/04/28	8	31.96	0	0.00	31.60	8	472	1.69%
2022/04/26	0	0.00	1	30.20	30.20	-1	411	-0.24%
2022/04/25	1	29.55	0	0.00	29.50	1	401	0.25%
2022/04/22	0	30.95	0	0.00	30.55	0	386	0.00%
2022/04/21	1	31.60	1	31.60	31.20	0	373	0.00%
2022/04/20	20	31.64	5	31.70	31.50	15	346	4.32%
2022/04/19	9	30.87	5	31.93	31.60	4	319	1.25%
2022/04/15	0	0.00	1	30.35	30.00	-1	229	-0.44%
2022/04/14	8	30.40	0	0.00	30.00	8	222	3.60%
2022/04/13	0	0.00	1	30.00	30.10	-1	205	-0.49%
2022/04/11	2	30.08	6	29.43	29.60	-4	176	-2.26%
2022/04/08	0	0.00	2	27.95	28.15	-2	150	-1.33%
2022/03/31	0	0.00	1	27.75	27.80	-1	142	-0.70%
2022/03/04	3	26.57	0	0.00	26.60	3	158	1.89%
2022/01/25	1	26.35	0.2	26.35	26.35	0.9	364	0.23%
2022/01/13	30	27.20	0	0.00	27.20	30	753	3.98%
2022/01/10	1	26.95	0	0.00	27.00	1	749	0.13%
2021/12/27	0	0.00	1	28.00	28.00	-1	729	-0.14%
2021/12/24	0	0.00	0.2	27.50	27.55	-0.2	726	-0.02%
2021/12/14	1	26.90	0	0.00	27.00	1	703	0.14%
2021/12/10	0	0.00	2	27.00	27.05	-2	700	-0.29%
2021/12/03	0	0.00	1	26.45	26.35	-1	694	-0.14%
2021/12/02	1	26.25	2	26.45	26.25	-1	690	-0.14%
2021/11/26	2	26.65	0	0.00	26.65	2	680	0.29%
2021/11/24	0	0.00	2	27.05	27.35	-2	674	-0.30%
2021/11/16	0	0.00	1	29.05	28.70	-1	637	-0.16%
2021/11/05	7	28.76	7	28.67	28.80	0	558	0.00%
2021/11/02	2	27.93	3	27.57	27.40	-1	502	-0.20%
2021/11/01	1	27.90	8	27.84	27.60	-7	484	-1.44%
2021/10/29	3	28.28	19	28.52	28.20	-16	445	-3.59%
2021/10/28	34.3	31.83	4	31.15	29.50	30.3	383	7.91%
2021/10/27	3	30.47	2	30.50	30.50	1	172	0.58%
2021/10/26	1	27.75	4	27.59	27.75	-3	122	-2.45%
2021/09/23	1	24.70	0	0.00	24.70	1	91	1.10%
2021/09/10	0	0.00	0.2	24.85	24.95	-0.2	90	-0.27%
2021/09/06	2	25.00	0	0.00	24.85	2	89	2.23%
2021/08/31	2	24.95	0	0.00	24.95	2	88	2.26%
2021/08/30	1	25.20	0	0.00	25.20	1	88	1.13%
2021/08/12	0	0.00	1	25.90	26.00	-1	77	-1.29%
2021/08/10	0	0.00	1	25.95	25.85	-1	77	-1.29%
2021/07/09	0	0.00	1	25.90	25.85	-1	126	-0.79%
2021/07/07	1	25.90	0	0.00	25.95	1	128	0.78%
2021/07/05	0	0.00	1	25.90	26.00	-1	131	-0.76%
2021/06/22	0	0.00	11	25.25	25.25	-11	143	-7.65%
2021/06/21	0	0.00	1	25.20	25.35	-1	144	-0.69%
2021/06/17	0	0.00	9	25.25	25.35	-9	146	-6.15%
2021/06/16	1	25.25	0	0.00	25.30	1	147	0.68%
2021/06/15	2	25.33	0	0.00	25.30	2	147	1.35%
2021/05/24	5	25.05	0	0.00	25.00	5	153	3.26%
2021/05/21	5	25.10	1	25.20	25.15	4	154	2.59%
2021/05/18	10	25.02	0	0.00	24.90	10	153	6.53%
2021/05/17	1	24.20	0	0.00	24.20	1	151	0.66%
2021/05/13	0	0.00	2	24.80	25.00	-2	146	-1.36%
2021/05/12	1	25.10	0	0.00	24.95	1	144	0.69%
2021/05/11	1	25.70	0	0.00	25.70	1	139	0.72%
2021/04/26	0	0.00	6	26.05	26.10	-6	122	-4.89%
2021/04/22	2	26.10	2	26.15	26.05	0	118	0.00%
2021/04/21	4	26.15	0	0.00	26.00	4	115	3.46%
2021/04/20	0	0.00	0.1	26.07	26.00	-0.1	113	-0.09%
2021/03/19	1	25.60	0	0.00	25.60	1	92	1.08%
2021/03/10	1	25.50	0	0.00	25.50	1	91	1.09%
2021/01/27	1	25.05	0	0.00	25.05	1	125	0.80%
2021/01/04	0	0.00	2	26.00	26.00	-2	104	-1.92%
2020/12/24	0	0.00	5	25.70	25.80	-5	100	-4.98%
2020/12/09	1	26.00	0	0.00	26.00	1	94	1.06%
2020/12/08	0	0.00	0.2	25.85	26.10	-0.2	93	-0.26%
2020/12/01	3	26.17	0	0.00	26.25	3	90	3.32%
2020/11/30	2	26.93	5	27.37	26.80	-3	88	-3.41%
2020/11/27	0	0.00	2	25.35	25.50	-2	52	-3.79%
2020/11/25	1	25.20	0	0.00	25.20	1	53	1.88%
2020/09/16	0	0.00	2	25.70	25.65	-2	105	-1.89%
2020/08/27	1	26.10	0	0.00	25.90	1	113	0.88%
2020/08/26	2	25.90	0	0.00	26.00	2	111	1.80%
2020/08/20	6	27.20	2.6	27.31	27.20	3.4	97	3.46%
2020/06/29	0	0.00	1	27.90	27.90	-1	106	-0.94%
2020/06/04	2	27.65	0	0.00	27.60	2	141	1.41%
2020/05/12	3	27.45	0	0.00	27.45	3	142	2.11%
2020/04/10	1	25.80	0	0.00	25.75	1	128	0.78%
2020/03/17	1	23.90	0	0.00	23.75	1	107	0.93%
2020/03/13	1	25.00	0	0.00	25.30	1	100	0.99%
2020/02/11	1	27.35	0	0.00	27.45	1	84	1.18%
2020/02/10	0	0.00	25	27.50	27.50	-25	81	-30.57%
2020/02/03	0	0.00	5	27.36	27.40	-5	79	-6.30%
2020/01/31	1	27.45	0	0.00	27.40	1	76	1.31%
2019/12/24	0	0.00	1	27.95	28.00	-1	62	-1.61%
2019/12/05	0	0.00	5	27.85	27.85	-5	58	-8.52%
2019/08/28	4	27.43	0	0.00	27.50	4	95	4.17%
2019/08/27	0	0.00	5	28.87	28.90	-5	89	-5.60%
2019/08/20	0	0.00	1	29.20	29.05	-1	71	-1.39%
2019/08/13	3	28.95	0	0.00	29.05	3	67	4.44%
2019/07/11	0	0.00	0.4	29.00	29.15	-0.4	71	-0.56%
2019/06/25	0	0.00	1	28.60	28.60	-1	81	-1.23%
2019/06/20	2	28.20	0	0.00	28.30	2	80	2.48%
2019/06/19	2	28.20	0	0.00	28.25	2	80	2.49%
2019/06/18	5	28.19	0	0.00	28.10	5	80	6.21%
2019/06/17	3	28.15	0	0.00	28.15	3	80	3.72%
2019/06/12	0	0.00	10	28.00	27.95	-10	82	-12.10%
2019/05/22	1	27.80	0	0.00	27.95	1	86	1.16%
2019/05/13	1	28.30	0	0.00	28.25	1	83	1.20%
2019/05/02	0	0.00	1	29.00	29.00	-1	78	-1.27%
2019/04/24	2	28.90	2	28.90	28.90	0	75	0.00%
2019/04/12	1	28.75	0	0.00	28.95	1	70	1.41%
2019/03/27	0	29.10	0	0.00	28.85	0	54	0.00%
2019/03/18	0	0.00	1	28.70	28.80	-1	54	-1.85%
2019/03/15	2	28.68	0	0.00	28.80	2	53	3.74%
2019/02/19	0	0.00	1	28.05	28.25	-1	45	-2.18%
2019/02/14	1	28.35	0	0.00	28.40	1	43	2.27%
2019/02/13	1	28.00	0	0.00	28.20	1	43	2.31%
2019/02/12	1	28.00	0	0.00	28.00	1	42	2.34%
2018/10/08	1	27.60	0	0.00	27.80	1	133	0.75%
2018/09/21	1	28.00	0	0.00	28.00	1	163	0.61%
2018/08/29	1	28.25	0	0.00	28.30	1	157	0.63%
2018/08/13	1	29.15	0	0.00	29.15	1	144	0.69%
2018/08/08	0	0.00	4	30.40	30.35	-4	133	-2.99%
2018/07/26	0	0.00	1	30.00	30.05	-1	135	-0.74%
2018/07/13	1	29.95	0	0.00	29.50	1	126	0.79%
2018/06/13	0	0.00	25	29.60	29.55	-25	119	-20.96%
2018/06/12	0	0.00	7	29.42	29.60	-7	118	-5.91%
2018/05/24	7	29.67	0	0.00	29.65	7	109	6.37%
2018/05/16	1	29.10	0	0.00	29.10	1	102	0.97%
2018/04/17	0	0.00	3	28.85	28.65	-3	104	-2.87%
2018/04/13	0	31.50	0	0.00	29.00	0	102	0.00%
2018/04/02	1	29.10	1	29.10	29.40	0	100	0.00%
2018/03/29	0	0.00	30	28.17	28.20	-30	92	-32.36%
2018/03/27	1	28.15	1	28.15	28.10	0	90	0.00%
2018/03/23	2	28.33	0	0.00	28.45	2	83	2.39%
2018/03/01	2	28.25	0	0.00	28.35	2	80	2.47%
2018/02/12	1	27.80	0	0.00	27.90	1	82	1.21%
2018/02/08	0	0.00	5	28.45	28.40	-5	79	-6.28%
2018/02/06	6	28.85	0	0.00	27.90	6	80	7.42%
2018/01/30	1	29.15	0	0.00	29.10	1	79	1.26%