券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-大里德芳 券商分點個股進出
元大-大里德芳 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/22 | 0 | 0.00 | 0.1 | 34.25 | 34.00 | -0.1 | 680 | -0.01% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 36.55 | 36.05 | -1 | 581 | -0.17% |
|
| 2024/03/12 | 0 | 0.00 | 0.1 | 35.00 | 35.35 | -0.1 | 508 | -0.02% |
|
| 2024/03/11 | 0 | 34.85 | 0 | 0.00 | 34.50 | 0 | 494 | 0.00% |
|
| 2024/02/19 | 0 | 0.00 | 0.1 | 32.80 | 33.10 | -0.1 | 422 | -0.02% |
|
| 2023/12/26 | 0 | 0.00 | 0.1 | 31.50 | 31.15 | -0.1 | 1,670 | 0.00% |
|
| 2023/12/14 | 3 | 30.65 | 0 | 0.00 | 30.85 | 3 | 1,687 | 0.18% |
|
| 2023/12/11 | 0 | 0.00 | 2 | 30.50 | 30.10 | -2 | 1,689 | -0.12% |
|
| 2023/12/06 | 1 | 30.90 | 0 | 0.00 | 31.00 | 1 | 1,681 | 0.06% |
|
| 2023/12/05 | 0.1 | 31.20 | 0 | 0.00 | 31.00 | 0.1 | 1,679 | 0.01% |
|
| 2023/12/04 | 0.1 | 31.50 | 0 | 0.00 | 31.50 | 0.1 | 1,675 | 0.01% |
|
| 2023/11/09 | 0 | 0.00 | 2 | 35.90 | 34.95 | -2 | 1,618 | -0.12% |
|
| 2023/11/08 | 1 | 36.50 | 0 | 0.00 | 36.30 | 1 | 1,598 | 0.06% |
|
| 2023/11/07 | 1 | 36.15 | 0 | 0.00 | 36.15 | 1 | 1,601 | 0.06% |
|
| 2023/11/03 | 0 | 0.00 | 2 | 35.55 | 35.60 | -2 | 1,582 | -0.13% |
|
| 2023/11/02 | 4 | 36.86 | 0 | 0.00 | 36.00 | 4 | 1,551 | 0.26% |
|
| 2023/10/31 | 4 | 36.50 | 7 | 35.77 | 36.00 | -3 | 1,462 | -0.21% |
|
| 2023/10/30 | 9 | 38.69 | 13 | 37.60 | 36.55 | -4 | 1,341 | -0.30% |
|
| 2023/10/27 | 2 | 35.95 | 0 | 0.00 | 37.60 | 2 | 1,115 | 0.18% |
|
| 2023/10/26 | 9 | 35.29 | 7 | 34.23 | 34.20 | 2 | 1,014 | 0.20% |
|
| 2023/10/25 | 1 | 34.55 | 1 | 34.50 | 34.80 | 0 | 957 | 0.00% |
|
| 2023/10/24 | 0 | 0.00 | 5 | 33.40 | 33.40 | -5 | 905 | -0.55% |
|
| 2023/10/23 | 0.1 | 32.00 | 0 | 0.00 | 31.80 | 0.1 | 857 | 0.01% |
|
| 2023/10/18 | 0 | 0.00 | 3 | 31.65 | 32.20 | -3 | 833 | -0.36% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 32.65 | 32.65 | -1 | 804 | -0.12% |
|
| 2023/10/16 | 0 | 0.00 | 1 | 32.50 | 32.45 | -1 | 782 | -0.13% |
|
| 2023/10/13 | 1 | 33.50 | 0 | 0.00 | 32.40 | 1 | 764 | 0.13% |
|
| 2023/10/12 | 6 | 33.32 | 6 | 33.67 | 34.00 | 0 | 708 | 0.00% |
|
| 2023/10/11 | 1 | 31.00 | 3 | 31.50 | 31.00 | -2 | 582 | -0.34% |
|
| 2023/09/18 | 2 | 30.00 | 1 | 29.90 | 29.85 | 1 | 582 | 0.17% |
|
| 2023/09/13 | 1 | 29.45 | 0 | 0.00 | 29.45 | 1 | 563 | 0.18% |
|
| 2023/09/12 | 0 | 0.00 | 2 | 29.65 | 29.75 | -2 | 560 | -0.36% |
|
| 2023/09/08 | 2 | 29.00 | 0 | 0.00 | 28.95 | 2 | 538 | 0.37% |
|
| 2023/08/23 | 1 | 30.40 | 0 | 0.00 | 30.50 | 1 | 465 | 0.21% |
|
| 2023/07/31 | 1 | 29.55 | 1 | 29.70 | 29.45 | 0 | 344 | 0.00% |
|
| 2023/07/28 | 1 | 29.15 | 0 | 0.00 | 29.20 | 1 | 336 | 0.30% |
|
| 2023/07/25 | 0 | 0.00 | 3 | 28.63 | 28.50 | -3 | 322 | -0.93% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 29.25 | 28.90 | -1 | 317 | -0.31% |
|
| 2023/07/14 | 1 | 28.75 | 0 | 0.00 | 28.80 | 1 | 304 | 0.33% |
|
| 2023/07/12 | 0 | 0.00 | 5 | 29.59 | 28.85 | -5 | 292 | -1.71% |
|
| 2023/07/11 | 4 | 28.93 | 0 | 0.00 | 29.15 | 4 | 256 | 1.56% |
|
| 2023/07/10 | 0 | 0.00 | 2 | 28.60 | 28.65 | -2 | 239 | -0.84% |
|
| 2023/07/07 | 1 | 29.15 | 0 | 0.00 | 28.70 | 1 | 237 | 0.42% |
|
| 2023/07/05 | 1 | 29.05 | 0 | 0.00 | 29.05 | 1 | 226 | 0.44% |
|
| 2023/06/30 | 4 | 28.54 | 0 | 0.00 | 28.50 | 4 | 213 | 1.88% |
|
| 2023/06/20 | 0.1 | 28.00 | 0 | 0.00 | 27.85 | 0.1 | 207 | 0.05% |
|
| 2023/06/07 | 1 | 27.65 | 0 | 0.00 | 27.70 | 1 | 198 | 0.50% |
|
| 2023/05/12 | 0.4 | 26.40 | 0 | 0.00 | 26.35 | 0.4 | 176 | 0.22% |
|
| 2023/05/08 | 0 | 0.00 | 2 | 26.40 | 26.40 | -2 | 172 | -1.16% |
|
| 2023/05/04 | 0 | 26.40 | 0 | 0.00 | 26.30 | 0 | 171 | 0.00% |
|
| 2023/04/28 | 0 | 26.50 | 0 | 0.00 | 26.50 | 0 | 167 | 0.00% |
|
| 2023/04/27 | 0 | 26.30 | 0 | 0.00 | 26.35 | 0 | 167 | 0.00% |
|
| 2023/04/25 | 0 | 27.10 | 0 | 0.00 | 26.15 | 0 | 164 | 0.00% |
|
| 2023/04/21 | 1 | 26.45 | 0 | 0.00 | 26.30 | 1 | 162 | 0.62% |
|
| 2023/04/13 | 0 | 0.00 | 6 | 26.70 | 26.75 | -6 | 149 | -4.02% |
|
| 2023/03/28 | 0 | 0.00 | 4 | 27.80 | 27.75 | -4 | 131 | -3.04% |
|
| 2023/03/22 | 10 | 27.70 | 0 | 0.00 | 27.65 | 10 | 128 | 7.81% |
|
| 2023/02/06 | 2 | 26.25 | 0 | 0.00 | 26.20 | 2 | 182 | 1.09% |
|
| 2023/01/10 | 0 | 0.00 | 2 | 25.50 | 25.50 | -2 | 204 | -0.98% |
|
| 2022/12/26 | 1 | 25.30 | 0 | 0.00 | 25.25 | 1 | 247 | 0.40% |
|
| 2022/12/02 | 0 | 0.00 | 3 | 26.30 | 26.25 | -3 | 319 | -0.94% |
|
| 2022/10/28 | 0 | 0.00 | 1 | 24.45 | 24.50 | -1 | 805 | -0.12% |
|
| 2022/10/27 | 1 | 25.10 | 0 | 0.00 | 24.95 | 1 | 810 | 0.12% |
|
| 2022/10/11 | 1 | 24.25 | 0 | 0.00 | 25.00 | 1 | 873 | 0.11% |
|
| 2022/09/23 | 1 | 27.45 | 0 | 0.00 | 27.20 | 1 | 1,139 | 0.09% |
|
| 2022/09/21 | 1 | 27.70 | 0 | 0.00 | 27.70 | 1 | 1,156 | 0.09% |
|
| 2022/09/16 | 2 | 28.15 | 0 | 0.00 | 28.05 | 2 | 1,191 | 0.17% |
|
| 2022/09/15 | 1 | 29.15 | 1 | 28.50 | 28.35 | 0 | 1,214 | 0.00% |
|
| 2022/09/14 | 4 | 28.90 | 0 | 0.00 | 29.05 | 4 | 1,228 | 0.33% |
|
| 2022/09/01 | 1 | 30.40 | 1 | 30.00 | 29.95 | 0 | 1,509 | 0.00% |
|
| 2022/08/16 | 0 | 0.00 | 10 | 32.00 | 31.90 | -10 | 1,426 | -0.70% |
|
| 2022/08/15 | 6 | 30.80 | 1 | 30.80 | 30.85 | 5 | 1,405 | 0.36% |
|
| 2022/08/11 | 1 | 30.20 | 0 | 0.00 | 30.20 | 1 | 1,358 | 0.07% |
|
| 2022/08/09 | 7 | 32.99 | 3 | 32.55 | 32.55 | 4 | 1,222 | 0.33% |
|
| 2022/08/05 | 0 | 0.00 | 3 | 31.90 | 32.10 | -3 | 1,149 | -0.26% |
|
| 2022/08/04 | 3 | 31.00 | 0.6 | 31.20 | 31.05 | 2.4 | 1,128 | 0.21% |
|
| 2022/08/03 | 0 | 0.00 | 14 | 30.52 | 30.50 | -14 | 1,174 | -1.19% |
|
| 2022/08/02 | 5 | 30.35 | 1 | 30.85 | 30.50 | 4 | 1,198 | 0.33% |
|
| 2022/07/26 | 5 | 28.97 | 0 | 0.00 | 29.00 | 5 | 1,216 | 0.41% |
|
| 2022/07/22 | 5 | 29.05 | 0 | 0.00 | 29.00 | 5 | 1,298 | 0.39% |
|
| 2022/07/15 | 0.1 | 28.30 | 0 | 0.00 | 28.15 | 0.1 | 1,332 | 0.00% |
|
| 2022/07/13 | 0 | 27.60 | 0 | 0.00 | 27.50 | 0 | 1,411 | 0.00% |
|
| 2022/07/12 | 0.1 | 27.80 | 0 | 0.00 | 27.60 | 0.1 | 1,391 | 0.00% |
|
| 2022/07/11 | 0 | 30.60 | 0 | 0.00 | 30.60 | 0 | 1,310 | 0.00% |
|
| 2022/07/08 | 1 | 32.75 | 3 | 32.20 | 33.95 | -2 | 1,297 | -0.15% |
|
| 2022/07/07 | 1 | 31.10 | 0 | 0.00 | 31.20 | 1 | 1,238 | 0.08% |
|
| 2022/07/06 | 1 | 30.00 | 0 | 0.00 | 29.55 | 1 | 1,238 | 0.08% |
|
| 2022/07/04 | 1 | 29.40 | 1 | 29.60 | 29.35 | 0 | 1,253 | 0.00% |
|
| 2022/07/01 | 0.2 | 30.19 | 1 | 30.60 | 29.45 | -0.9 | 1,251 | -0.07% |
|
| 2022/06/30 | 1 | 31.50 | 0 | 0.00 | 31.45 | 1 | 1,237 | 0.08% |
|
| 2022/06/29 | 0 | 31.25 | 0 | 0.00 | 31.95 | 0 | 1,222 | 0.00% |
|
| 2022/06/23 | 0 | 31.65 | 0 | 0.00 | 30.60 | 0 | 1,176 | 0.00% |
|
| 2022/06/20 | 0.1 | 30.30 | 1 | 30.55 | 29.15 | -1 | 1,104 | -0.09% |
|
| 2022/06/17 | 1 | 32.00 | 0 | 0.00 | 32.35 | 1 | 1,030 | 0.10% |
|
| 2022/06/15 | 0.1 | 31.50 | 3 | 31.87 | 31.30 | -2.9 | 890 | -0.33% |
|
| 2022/06/14 | 20 | 30.50 | 21 | 29.88 | 30.25 | -1 | 829 | -0.12% |
|
| 2022/06/13 | 1 | 31.20 | 2 | 30.45 | 30.75 | -1 | 811 | -0.12% |
|
| 2022/06/08 | 2 | 30.13 | 0 | 0.00 | 29.80 | 2 | 770 | 0.26% |
|
| 2022/04/28 | 0 | 0.00 | 3 | 31.35 | 31.60 | -3 | 472 | -0.64% |
|
| 2022/04/27 | 0 | 0.00 | 6 | 30.30 | 30.55 | -6 | 425 | -1.41% |
|
| 2022/04/21 | 1 | 32.20 | 1 | 32.00 | 31.20 | 0 | 373 | 0.00% |
|
| 2022/02/22 | 4 | 26.65 | 0 | 0.00 | 26.65 | 4 | 191 | 2.08% |
|
| 2022/01/21 | 0 | 0.00 | 1 | 26.90 | 26.90 | -1 | 462 | -0.22% |
|
| 2022/01/18 | 0 | 0.00 | 1 | 27.40 | 27.25 | -1 | 757 | -0.13% |
|
| 2021/12/30 | 1 | 27.95 | 0 | 0.00 | 27.80 | 1 | 734 | 0.14% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 27.85 | 27.85 | -1 | 733 | -0.14% |
|
| 2021/12/22 | 2 | 27.88 | 1 | 27.85 | 27.85 | 1 | 723 | 0.14% |
|
| 2021/12/17 | 0 | 0.00 | 1 | 27.10 | 27.05 | -1 | 706 | -0.14% |
|
| 2021/12/16 | 1 | 27.10 | 0 | 0.00 | 27.20 | 1 | 705 | 0.14% |
|
| 2021/12/14 | 1 | 27.00 | 0 | 0.00 | 27.00 | 1 | 703 | 0.14% |
|
| 2021/11/16 | 1 | 28.45 | 1 | 28.65 | 28.70 | 0 | 637 | 0.00% |
|
| 2021/11/12 | 1 | 28.00 | 0 | 0.00 | 27.60 | 1 | 604 | 0.17% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 28.65 | 28.80 | -1 | 558 | -0.18% |
|
| 2021/11/03 | 0 | 0.00 | 6.1 | 28.49 | 27.75 | -6.1 | 519 | -1.18% |
|
| 2021/11/02 | 1.1 | 28.04 | 0 | 0.00 | 27.40 | 1.1 | 502 | 0.22% |
|
| 2021/11/01 | 0 | 0.00 | 2 | 27.95 | 27.60 | -2 | 484 | -0.41% |
|
| 2021/10/29 | 1 | 28.00 | 0 | 0.00 | 28.20 | 1 | 445 | 0.22% |
|
| 2021/10/28 | 11 | 31.46 | 0 | 0.00 | 29.50 | 11 | 383 | 2.87% |
|
| 2021/10/06 | 1 | 24.40 | 0 | 0.00 | 24.40 | 1 | 88 | 1.13% |
|
| 2021/08/27 | 0 | 0.00 | 2 | 24.95 | 24.90 | -2 | 87 | -2.30% |
|
| 2021/08/10 | 1 | 25.85 | 0.5 | 25.67 | 25.85 | 0.5 | 77 | 0.65% |
|
| 2021/05/19 | 0.1 | 24.65 | 0 | 0.00 | 24.85 | 0.1 | 153 | 0.07% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 26.20 | 26.05 | -1 | 118 | -0.84% |
|
| 2021/04/21 | 1 | 26.10 | 0 | 0.00 | 26.00 | 1 | 115 | 0.87% |
|
| 2021/04/14 | 0.1 | 25.95 | 0 | 0.00 | 25.90 | 0.1 | 112 | 0.09% |
|
| 2021/04/09 | 1 | 26.25 | 0 | 0.00 | 26.25 | 1 | 107 | 0.93% |
|
| 2021/04/06 | 2 | 26.30 | 0 | 0.00 | 26.40 | 2 | 102 | 1.95% |
|
| 2021/03/25 | 0 | 25.65 | 0 | 0.00 | 25.65 | 0 | 91 | 0.03% |
|
| 2021/03/19 | 0.1 | 25.70 | 0 | 0.00 | 25.60 | 0.1 | 92 | 0.11% |
|
| 2021/03/17 | 0.1 | 25.90 | 0 | 0.00 | 25.70 | 0.1 | 91 | 0.11% |
|
| 2021/03/04 | 0 | 25.80 | 0 | 0.00 | 25.70 | 0 | 131 | 0.00% |
|
| 2021/03/03 | 0.4 | 25.80 | 0 | 0.00 | 25.80 | 0.4 | 132 | 0.27% |
|
| 2021/02/26 | 0 | 25.80 | 0 | 0.00 | 25.75 | 0 | 132 | 0.03% |
|
| 2021/02/24 | 0 | 25.70 | 0 | 0.00 | 25.75 | 0 | 130 | 0.02% |
|
| 2021/02/23 | 0 | 25.45 | 0 | 0.00 | 25.70 | 0 | 130 | 0.03% |
|
| 2021/02/17 | 0.1 | 24.90 | 0 | 0.00 | 24.90 | 0.1 | 129 | 0.08% |
|
| 2020/12/07 | 0 | 0.00 | 2 | 25.80 | 25.85 | -2 | 93 | -2.13% |
|
| 2020/12/01 | 1 | 26.20 | 0 | 0.00 | 26.25 | 1 | 90 | 1.11% |
|
| 2020/11/30 | 1 | 26.80 | 0 | 0.00 | 26.80 | 1 | 88 | 1.14% |
|
| 2020/11/27 | 0 | 0.00 | 2 | 25.35 | 25.50 | -2 | 52 | -3.79% |
|
| 2020/11/12 | 1 | 25.10 | 0 | 0.00 | 25.15 | 1 | 71 | 1.40% |
|
| 2020/08/26 | 1 | 25.95 | 0 | 0.00 | 26.00 | 1 | 111 | 0.90% |
|
| 2020/08/11 | 2 | 27.10 | 0 | 0.00 | 27.20 | 2 | 87 | 2.28% |
|
| 2020/08/10 | 6 | 27.37 | 0 | 0.00 | 27.40 | 6 | 85 | 7.00% |
|
| 2020/08/07 | 2 | 27.45 | 0 | 0.00 | 27.50 | 2 | 85 | 2.35% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 27.70 | 27.65 | -1 | 138 | -0.72% |
|
| 2020/05/19 | 1 | 27.30 | 0 | 0.00 | 27.40 | 1 | 145 | 0.69% |
|
| 2020/05/13 | 1 | 27.50 | 0 | 0.00 | 27.50 | 1 | 143 | 0.70% |
|
| 2020/04/24 | 0 | 0.00 | 1 | 27.00 | 27.05 | -1 | 141 | -0.71% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 25.65 | 25.85 | -1 | 127 | -0.79% |
|
| 2020/02/11 | 2 | 27.40 | 0 | 0.00 | 27.45 | 2 | 84 | 2.37% |
|
| 2020/01/15 | 1 | 28.05 | 0 | 0.00 | 28.00 | 1 | 69 | 1.44% |
|
| 2019/12/18 | 0 | 0.00 | 6 | 27.95 | 28.00 | -6 | 62 | -9.66% |
|
| 2019/12/13 | 1 | 27.80 | 0 | 0.00 | 27.95 | 1 | 59 | 1.69% |
|
| 2019/11/08 | 2 | 27.90 | 0 | 0.00 | 27.80 | 2 | 91 | 2.19% |
|
| 2019/08/22 | 1 | 29.05 | 0 | 0.00 | 29.20 | 1 | 75 | 1.32% |
|
| 2019/08/14 | 2 | 29.03 | 0 | 0.00 | 29.05 | 2 | 68 | 2.91% |
|
| 2019/05/13 | 0 | 0.00 | 1 | 28.20 | 28.25 | -1 | 83 | -1.20% |
|
| 2019/04/01 | 1 | 28.85 | 0 | 0.00 | 28.95 | 1 | 62 | 1.61% |
|
| 2019/01/09 | 0 | 0.00 | 1 | 27.85 | 27.80 | -1 | 44 | -2.26% |
|
| 2019/01/02 | 0 | 0.00 | 1 | 27.80 | 27.65 | -1 | 53 | -1.86% |
|
| 2018/12/26 | 0 | 0.00 | 1 | 27.50 | 27.45 | -1 | 57 | -1.75% |
|
| 2018/08/27 | 1 | 28.05 | 0 | 0.00 | 28.25 | 1 | 159 | 0.63% |
|
| 2018/08/13 | 1 | 29.00 | 0 | 0.00 | 29.15 | 1 | 144 | 0.69% |
|
| 2018/07/16 | 0 | 0.00 | 5 | 29.70 | 29.75 | -5 | 127 | -3.91% |
|
| 2018/07/13 | 5 | 29.70 | 0 | 0.00 | 29.50 | 5 | 126 | 3.95% |
|
| 2018/04/18 | 0 | 0.00 | 2 | 28.65 | 28.65 | -2 | 104 | -1.92% |
|
| 2018/03/30 | 2 | 28.65 | 14 | 28.61 | 28.75 | -12 | 95 | -12.59% |
|
| 2018/02/27 | 1 | 28.40 | 0 | 0.00 | 28.30 | 1 | 80 | 1.24% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 29.15 | 29.15 | -1 | 82 | -1.22% |
|
| 2018/01/05 | 1 | 28.90 | 1 | 29.10 | 29.05 | 0 | 80 | 0.00% |
|
| 2018/01/04 | 1 | 28.95 | 0 | 0.00 | 28.95 | 1 | 79 | 1.25% |
|