居易 (6216)-元大-鹿港券商分點個股進出

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)

可現股當沖

股價
36.80
漲跌
▼1.05
漲幅
-2.77%
成交量
1,556張
產業
上市通信網路類股
220人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

居易 (6216)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	37.55	0	0.00	36.80	2	765	0.26%
2024/05/09	4	37.85	1	37.30	37.85	3	741	0.40%
2024/05/08	0	0.00	9	37.24	36.80	-9	721	-1.25%
2024/05/07	0.2	37.00	0	0.00	36.90	0.2	716	0.03%
2024/05/06	3	37.05	0	0.00	36.85	3	709	0.42%
2024/05/03	0	0.00	1	36.15	36.20	-1	695	-0.14%
2024/05/02	0	0.00	3	35.60	35.80	-3	690	-0.43%
2024/04/30	0	0.00	3	35.60	35.65	-3	687	-0.44%
2024/04/23	0	35.00	0	0.00	34.40	0	682	0.00%
2024/04/19	3	33.80	0	0.00	33.70	3	676	0.44%
2024/04/18	0	36.00	0	0.00	34.70	0	667	0.00%
2024/04/15	3	36.27	0	0.00	36.15	3	648	0.46%
2024/04/11	0	37.55	0	0.00	37.65	0	622	0.00%
2024/04/03	0	0.00	1	36.30	36.35	-1	586	-0.17%
2024/03/25	2	36.55	0	0.00	36.70	2	555	0.36%
2024/03/21	3	35.45	0	0.00	35.45	3	522	0.57%
2024/03/20	0	0.00	8	35.96	35.60	-8	518	-1.54%
2024/03/19	0	0.00	1	35.25	35.00	-1	505	-0.20%
2024/03/12	0	0.00	3	35.08	35.35	-3	508	-0.59%
2024/03/11	1	34.50	0	0.00	34.50	1	494	0.20%
2024/03/06	0	0.00	21	33.88	33.55	-21	462	-4.54%
2024/03/04	1	34.05	35	34.17	33.90	-34	453	-7.50%
2024/03/01	0	0.00	5	34.05	34.10	-5	445	-1.12%
2024/02/23	0	0.00	1	32.90	32.80	-1	434	-0.23%
2024/02/22	0	0.00	1	33.30	33.15	-1	436	-0.23%
2024/02/21	1	33.50	1	33.05	33.15	0	431	0.00%
2024/02/20	5	33.42	1	33.30	33.30	4	433	0.92%
2024/02/19	2	33.10	0	0.00	33.10	2	422	0.47%
2024/02/16	25	31.91	0	0.00	31.80	25	391	6.39%
2024/01/12	0	30.50	0	0.00	30.25	0	1,317	0.00%
2023/12/25	0	0.00	1	30.85	30.80	-1	1,670	-0.06%
2023/12/20	5	30.90	0	0.00	30.90	5	1,680	0.30%
2023/12/07	5	30.95	0	0.00	30.80	5	1,674	0.30%
2023/12/06	0	0.00	2	31.08	31.00	-2	1,681	-0.12%
2023/12/05	2	31.25	0	0.00	31.00	2	1,679	0.12%
2023/12/04	2	31.45	0	0.00	31.50	2	1,675	0.12%
2023/11/22	6	31.57	0	0.00	31.60	6	1,689	0.36%
2023/11/21	5	31.40	0	0.00	31.40	5	1,700	0.29%
2023/11/20	1	31.30	0	0.00	31.30	1	1,693	0.06%
2023/11/13	0.3	32.05	0	0.00	32.10	0.3	1,670	0.02%
2023/11/10	0	0.00	1	33.90	34.10	-1	1,636	-0.06%
2023/11/09	2	35.48	1.3	35.46	34.95	0.7	1,618	0.04%
2023/11/08	0	0.00	3	36.28	36.30	-3	1,598	-0.19%
2023/11/07	0	0.00	1	36.15	36.15	-1	1,601	-0.06%
2023/11/03	0	0.00	3	35.53	35.60	-3	1,582	-0.19%
2023/11/01	0	0.00	2	35.53	35.25	-2	1,499	-0.13%
2023/10/31	13	37.30	9	37.10	36.00	4	1,462	0.27%
2023/10/30	7	37.24	2	36.85	36.55	5	1,341	0.37%
2023/10/27	5	36.17	6.3	36.73	37.60	-1.3	1,115	-0.12%
2023/10/26	2	34.70	2	34.78	34.20	0	1,014	0.00%
2023/10/25	2	34.00	23	34.92	34.80	-21	957	-2.19%
2023/10/24	1	33.25	0	0.00	33.40	1	905	0.11%
2023/10/18	0	0.00	1	32.40	32.20	-1	833	-0.12%
2023/10/17	1	32.90	0	0.00	32.65	1	804	0.12%
2023/10/13	1	33.55	0.4	32.50	32.40	0.6	764	0.08%
2023/10/12	1	33.60	11	33.38	34.00	-10	708	-1.41%
2023/10/11	10	31.79	11	32.35	31.00	-1	582	-0.17%
2023/10/06	5	29.65	0	0.00	29.65	5	515	0.97%
2023/09/26	1	28.55	0	0.00	28.50	1	586	0.17%
2023/09/19	0	0.00	1	29.75	29.70	-1	585	-0.17%
2023/09/14	0	0.00	2	29.80	29.70	-2	570	-0.35%
2023/09/12	0	0.00	2	29.60	29.75	-2	560	-0.36%
2023/09/11	1	29.30	0	0.00	29.40	1	551	0.18%
2023/09/05	0	29.70	0	0.00	28.90	0	539	0.00%
2023/09/01	20	29.20	0	0.00	29.15	20	536	3.73%
2023/08/29	0	0.00	1	30.15	30.20	-1	514	-0.19%
2023/08/28	1	30.50	0	0.00	30.20	1	502	0.20%
2023/08/23	0	0.00	11	30.36	30.50	-11	465	-2.36%
2023/08/17	0	0.00	1	30.15	30.50	-1	433	-0.23%
2023/08/15	0	0.00	8	29.59	29.65	-8	410	-1.95%
2023/08/14	0	0.00	4	29.10	29.10	-4	401	-1.00%
2023/08/11	0	0.00	2	30.05	29.80	-2	396	-0.50%
2023/08/10	1	29.60	2	29.55	29.50	-1	373	-0.27%
2023/08/07	0	0.00	1	29.30	29.20	-1	354	-0.28%
2023/07/31	0	0.00	2.1	29.56	29.45	-2.1	344	-0.61%
2023/07/28	0	0.00	1	29.30	29.20	-1	336	-0.30%
2023/07/27	0	0.00	0	29.10	28.60	0	329	0.00%
2023/07/19	1	28.95	0	0.00	28.90	1	315	0.32%
2023/07/13	0.1	28.95	0	0.00	28.70	0.1	301	0.03%
2023/07/12	1	28.80	1	29.85	28.85	0	292	0.00%
2023/07/11	0	0.00	4	29.21	29.15	-4	256	-1.56%
2023/07/10	0	0.00	9	28.90	28.65	-9	239	-3.76%
2023/07/05	0	0.00	1	29.00	29.05	-1	226	-0.44%
2023/06/29	0	0.00	2	28.75	28.50	-2	216	-0.92%
2023/06/09	0	27.95	0	0.00	28.10	0	205	0.00%
2023/06/06	1	27.65	0	0.00	27.55	1	198	0.50%
2023/06/05	0	0.00	1	28.05	28.00	-1	195	-0.51%
2023/05/23	0	0.00	1	27.10	27.20	-1	183	-0.55%
2023/05/22	0	0.00	1	26.85	26.90	-1	181	-0.55%
2023/05/16	1	26.50	0	0.00	26.60	1	175	0.57%
2023/04/28	0	26.50	0	0.00	26.50	0	167	0.00%
2023/04/24	1	26.40	0	0.00	26.45	1	161	0.62%
2023/04/19	1	26.95	0	0.00	27.00	1	154	0.65%
2023/04/13	20	26.76	0	0.00	26.75	20	149	13.41%
2023/04/12	1	26.70	0	0.00	26.65	1	146	0.68%
2023/04/11	1	26.55	0	0.00	26.70	1	146	0.68%
2023/03/31	0.4	27.20	0	0.00	27.20	0.4	138	0.28%
2023/03/30	2	27.15	0	0.00	27.15	2	137	1.46%
2023/03/23	0	0.00	6	27.72	27.75	-6	129	-4.64%
2023/03/21	0	0.00	1	27.40	27.55	-1	126	-0.79%
2023/03/16	1	26.70	1	27.15	26.70	0	135	0.00%
2023/03/08	0	0.00	3	27.10	27.10	-3	152	-1.96%
2023/03/06	0	0.00	2	27.10	27.25	-2	152	-1.31%
2023/03/02	0	0.00	1	26.70	26.75	-1	155	-0.64%
2023/02/24	6	26.50	0	0.00	26.55	6	156	3.83%
2023/02/23	1	26.55	0	0.00	26.55	1	157	0.64%
2023/02/21	1	26.20	0	0.00	26.30	1	162	0.62%
2023/02/20	2	26.15	0	0.00	26.20	2	164	1.22%
2023/02/07	0	0.00	1	26.25	26.30	-1	180	-0.55%
2023/01/30	1	25.80	0	0.00	25.75	1	198	0.50%
2022/12/26	2	25.45	0	0.00	25.25	2	247	0.81%
2022/12/19	1	25.35	0	0.00	25.55	1	269	0.37%
2022/12/16	6	25.68	0	0.00	25.65	6	278	2.16%
2022/12/08	0.1	25.90	0	0.00	26.05	0.1	290	0.03%
2022/12/06	0	26.20	0	0.00	26.20	0	294	0.00%
2022/12/05	1	26.50	1	26.50	26.45	0	319	0.00%
2022/12/02	1	26.20	1	26.35	26.25	0	319	0.00%
2022/12/01	2	26.25	8	26.26	26.35	-6	325	-1.84%
2022/11/30	1	26.10	0	0.00	26.20	1	325	0.31%
2022/11/24	7	25.75	0	0.00	25.90	7	350	2.00%
2022/11/21	0	0.00	2	26.15	26.10	-2	375	-0.53%
2022/11/10	1	25.20	0	0.00	25.05	1	435	0.23%
2022/11/09	2	25.35	0	0.00	25.30	2	460	0.43%
2022/11/08	0	0.00	2	25.15	25.15	-2	481	-0.42%
2022/11/04	0	0.00	2	25.03	25.20	-2	609	-0.33%
2022/11/03	2	24.50	12	24.64	25.00	-10	651	-1.53%
2022/11/02	1	25.30	0	0.00	25.35	1	708	0.14%
2022/10/28	4	24.60	0	0.00	24.50	4	805	0.50%
2022/10/26	0	0.00	0.2	25.00	24.65	-0.2	807	-0.02%
2022/10/19	0	0.00	1	25.00	24.60	-1	837	-0.12%
2022/10/11	1	24.40	0	0.00	25.00	1	873	0.11%
2022/10/05	0	0.00	1	26.45	26.35	-1	912	-0.11%
2022/09/30	0	0.00	1	25.55	26.05	-1	1,106	-0.09%
2022/09/28	0.1	26.35	0	0.00	26.00	0.1	1,121	0.01%
2022/09/22	1	27.80	0	0.00	27.80	1	1,146	0.09%
2022/09/16	4	28.28	0	0.00	28.05	4	1,191	0.34%
2022/09/15	2.1	28.95	0	0.00	28.35	2.1	1,214	0.17%
2022/09/13	0	0.00	1	29.25	29.20	-1	1,255	-0.08%
2022/09/12	4	28.05	1	28.60	28.65	3	1,319	0.23%
2022/09/08	0	0.00	1	28.80	29.05	-1	1,338	-0.07%
2022/09/07	2	28.25	1	28.10	28.70	1	1,425	0.07%
2022/09/01	2	30.18	0	0.00	29.95	2	1,509	0.13%
2022/08/31	2	31.10	2	31.35	31.10	0	1,504	0.00%
2022/08/29	0	0.00	0.2	30.50	30.30	-0.2	1,504	-0.01%
2022/08/22	3	31.80	0	0.00	32.20	3	1,464	0.20%
2022/08/17	4.1	31.53	0	0.00	31.95	4.1	1,431	0.29%
2022/08/15	2	30.53	1	30.50	30.85	1	1,405	0.07%
2022/08/12	5	29.96	5	30.24	30.35	0	1,387	0.00%
2022/08/11	6	30.18	16	30.15	30.20	-10	1,358	-0.74%
2022/08/10	16	33.48	3	33.17	33.45	13	1,261	1.03%
2022/08/08	1	33.00	0	0.00	32.85	1	1,174	0.09%
2022/08/04	4	31.30	1	31.15	31.05	3	1,128	0.27%
2022/08/03	1	30.60	0	0.00	30.50	1	1,174	0.09%
2022/07/29	10	30.35	1	30.30	30.40	9	1,195	0.75%
2022/07/15	0	28.90	0	0.00	28.15	0	1,332	0.00%
2022/07/14	0	0.00	20	28.10	28.45	-20	1,348	-1.48%
2022/07/12	24	27.62	6	28.09	27.60	18	1,391	1.29%
2022/07/08	2	32.45	11	32.96	33.95	-9	1,297	-0.69%
2022/07/05	0	0.00	1	30.65	30.55	-1	1,261	-0.08%
2022/07/01	2	30.33	1	29.40	29.45	1	1,251	0.08%
2022/06/28	0	0.00	2	31.70	31.95	-2	1,214	-0.16%
2022/06/27	4	32.20	2	31.80	31.80	2	1,203	0.17%
2022/06/24	3	31.18	3	31.60	31.55	0	1,190	0.00%
2022/06/23	0	0.00	1	30.25	30.60	-1	1,176	-0.09%
2022/06/22	3	31.53	2	30.90	31.45	1	1,157	0.09%
2022/06/21	7	31.31	8	30.79	31.35	-1	1,136	-0.09%
2022/06/20	2	29.68	1	29.15	29.15	1	1,104	0.09%
2022/06/17	0	0.00	1	31.70	32.35	-1	1,030	-0.10%
2022/06/16	0	0.00	2	32.73	30.80	-2	984	-0.20%
2022/06/15	0	0.00	1	31.65	31.30	-1	890	-0.11%
2022/05/26	1	28.55	1	28.55	28.55	0	739	0.00%
2022/05/20	0	0.00	7	28.93	28.75	-7	729	-0.96%
2022/05/18	0	0.00	1	28.45	28.75	-1	723	-0.14%
2022/05/17	0	0.00	1	28.25	28.25	-1	718	-0.14%
2022/05/16	1	27.55	1	27.90	27.90	0	714	0.00%
2022/05/13	4	27.28	5	27.60	27.60	-1	703	-0.14%
2022/05/12	3	27.98	2	27.10	27.10	1	694	0.14%
2022/05/11	16	29.19	70	28.55	28.45	-54	671	-8.04%
2022/05/10	1	29.70	8	30.98	31.50	-7	605	-1.16%
2022/05/09	2	29.58	1	29.80	29.80	1	570	0.18%
2022/05/05	5	30.21	4	30.10	30.10	1	555	0.18%
2022/05/04	3	30.12	1	30.00	30.00	2	542	0.37%
2022/05/03	3	30.70	0	0.00	30.10	3	529	0.57%
2022/04/29	10	31.50	6	31.25	31.25	4	513	0.78%
2022/04/28	9	31.63	0	0.00	31.60	9	472	1.91%
2022/04/27	11	30.47	3	30.40	30.55	8	425	1.88%
2022/04/26	3	30.30	0	0.00	30.20	3	411	0.73%
2022/04/25	9	29.55	1	29.65	29.50	8	401	1.99%
2022/04/22	31	31.09	1	30.70	30.55	30	386	7.75%
2022/04/21	8	31.93	1	31.45	31.20	7	373	1.88%
2022/04/20	0	0.00	1.1	31.74	31.50	-1.1	346	-0.30%
2022/04/19	0.1	31.45	1	31.10	31.60	-1	319	-0.30%
2022/04/14	0	0.00	2	30.25	30.00	-2	222	-0.90%
2022/04/13	0	0.00	16	30.17	30.10	-16	205	-7.80%
2022/04/11	0	0.00	10	30.10	29.60	-10	176	-5.66%
2022/04/08	0	0.00	1	27.95	28.15	-1	150	-0.67%
2022/04/06	0.3	28.40	0	0.00	28.45	0.3	146	0.19%
2022/02/21	0.1	27.10	0	0.00	26.95	0.1	197	0.05%
2022/02/17	0	0.00	1	27.05	26.95	-1	234	-0.43%
2022/01/25	1	26.35	0	0.00	26.35	1	364	0.27%
2022/01/24	1	26.35	0	0.00	26.65	1	402	0.25%
2022/01/07	3	27.12	0	0.00	27.10	3	748	0.40%
2021/12/27	0	0.00	5	27.55	28.00	-5	729	-0.69%
2021/12/17	0.3	27.10	0	0.00	27.05	0.3	706	0.05%
2021/12/14	0.2	27.10	0	0.00	27.00	0.2	703	0.03%
2021/12/03	0	0.00	12	26.28	26.35	-12	694	-1.73%
2021/12/01	1	26.50	1	26.70	26.80	0	687	0.00%
2021/11/26	3	26.70	0	0.00	26.65	3	680	0.44%
2021/11/23	1	27.40	0	0.00	26.95	1	674	0.15%
2021/11/22	0.2	27.60	0	0.00	27.60	0.2	669	0.03%
2021/11/19	1	28.05	2	28.13	27.85	-1	663	-0.15%
2021/11/18	1	28.30	0	0.00	28.10	1	656	0.15%
2021/11/17	0	0.00	1	28.50	28.50	-1	649	-0.15%
2021/11/16	15	28.35	0	0.00	28.70	15	637	2.35%
2021/11/15	0.3	27.40	0	0.00	27.35	0.3	610	0.05%
2021/11/12	0	0.00	5	28.05	27.60	-5	604	-0.83%
2021/11/11	0	0.00	2	28.45	27.75	-2	597	-0.33%
2021/11/09	2	27.60	0	0.00	27.60	2	579	0.35%
2021/11/08	0	0.00	1	28.10	28.00	-1	570	-0.18%
2021/11/05	1	28.80	0	0.00	28.80	1	558	0.18%
2021/11/03	0	0.00	0.1	27.90	27.75	-0.1	519	-0.01%
2021/11/01	0	0.00	1.2	27.96	27.60	-1.2	484	-0.25%
2021/10/29	5	28.58	0	0.00	28.20	5	445	1.12%
2021/10/28	74.2	31.23	87	32.72	29.50	-12.8	383	-3.34%
2021/10/27	4	30.46	9	30.50	30.50	-5	172	-2.89%
2021/10/26	0	0.00	1	27.75	27.75	-1	122	-0.82%
2021/10/13	0	24.75	0	0.00	24.65	0	85	0.00%
2021/09/22	1	24.70	0	0.00	24.60	1	91	1.10%
2021/05/11	0	0.00	2	25.70	25.70	-2	139	-1.43%
2021/05/04	6	25.75	0	0.00	25.80	6	134	4.46%
2021/05/03	2	25.98	0	0.00	25.80	2	130	1.53%
2021/04/15	2	25.90	0	0.00	25.90	2	113	1.76%
2021/03/31	0	0.00	2	25.90	25.90	-2	96	-2.07%
2021/03/22	0	0.00	0	25.80	25.70	0	90	-0.01%
2021/02/23	0	0.00	1	25.45	25.70	-1	130	-0.77%
2021/01/28	0	0.00	2	25.05	25.00	-2	126	-1.59%
2021/01/20	0	0.00	1	25.30	25.00	-1	126	-0.79%
2021/01/18	3	25.15	0	0.00	25.15	3	120	2.49%
2021/01/13	1	25.30	0	0.00	25.30	1	116	0.86%
2021/01/11	0	0.00	1	25.60	25.55	-1	109	-0.91%
2021/01/08	0	0.00	2	25.93	25.85	-2	107	-1.85%
2021/01/04	0	0.00	1	26.00	26.00	-1	104	-0.96%
2020/12/31	0	26.95	0	0.00	26.00	0	104	0.01%
2020/12/21	0	0.00	1	25.55	25.80	-1	101	-0.98%
2020/11/30	2	26.65	20	27.78	26.80	-18	88	-20.45%
2020/11/27	1	25.35	0	0.00	25.50	1	52	1.89%
2020/11/18	3	25.10	0	0.00	25.15	3	67	4.45%
2020/09/16	1	25.80	0	0.00	25.65	1	105	0.95%
2020/09/04	10	25.70	0	0.00	25.65	10	109	9.13%
2020/08/27	16	25.95	0	0.00	25.90	16	113	14.05%
2020/08/26	2	25.98	0	0.00	26.00	2	111	1.80%
2020/08/24	0.1	27.55	0	0.00	27.40	0.1	99	0.06%
2020/08/19	0	0.00	1	27.35	27.45	-1	94	-1.06%
2020/08/17	1	27.40	0	0.00	27.40	1	93	1.07%
2020/08/13	1	27.10	0	0.00	27.05	1	89	1.11%
2020/07/06	0	0.00	1	28.35	28.30	-1	107	-0.93%
2020/06/11	1	27.50	0	0.00	27.40	1	128	0.78%
2020/06/04	0	0.00	0.1	27.50	27.60	-0.1	141	-0.07%
2020/02/03	2	27.30	0	0.00	27.40	2	79	2.52%
2020/01/30	0	0.00	3	27.35	27.35	-3	74	-4.05%
2019/12/02	1	27.65	0	0.00	27.80	1	60	1.66%
2019/11/26	0	0.00	3	28.00	27.85	-3	63	-4.73%
2019/11/20	0	0.00	66	27.65	27.75	-66	84	-77.83%
2019/10/31	1	28.10	0	0.00	28.10	1	93	1.07%
2019/10/30	2	27.90	0	0.00	27.95	2	93	2.15%
2019/10/01	1	27.65	0	0.00	27.70	1	99	1.00%
2019/09/23	1	27.80	0	0.00	27.85	1	99	1.01%
2019/08/28	4	27.50	0	0.00	27.50	4	95	4.17%
2019/08/27	3	29.00	0	0.00	28.90	3	89	3.36%
2019/08/20	10	29.10	0	0.00	29.05	10	71	13.94%
2019/08/19	17	29.00	0	0.00	29.10	17	69	24.46%
2019/08/06	2	28.35	0	0.00	28.50	2	67	2.94%
2019/06/27	2	28.70	0	0.00	28.60	2	76	2.60%
2019/05/22	1	27.95	0	0.00	27.95	1	86	1.16%
2018/12/20	2	27.85	0	0.00	27.90	2	65	3.07%
2018/09/04	1	28.40	0	0.00	28.35	1	154	0.65%
2018/08/27	1	28.05	0	0.00	28.25	1	159	0.63%
2018/08/13	2	29.10	0	0.00	29.15	2	144	1.38%
2018/08/10	2	30.05	0	0.00	29.90	2	138	1.45%
2018/08/07	2	30.30	0	0.00	30.30	2	134	1.49%
2018/04/25	0	0.00	1	28.60	28.50	-1	103	-0.97%
2018/01/04	0	0.00	1	28.90	28.95	-1	79	-1.25%