居易 (6216)-元大-北屯券商分點個股進出

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)

可現股當沖

股價
38.55
漲跌
▼0.70
漲幅
-1.78%
成交量
1,084張
產業
上市通信網路類股
220人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

居易 (6216)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	38.90	2	39.55	39.25	0	829	0.00%
2024/04/22	1	33.95	0	0.00	34.00	1	680	0.15%
2024/04/18	0	34.78	0	0.00	34.70	0	667	0.00%
2024/04/12	2	36.85	0	0.00	36.90	2	643	0.31%
2024/04/09	2	37.00	0	0.00	37.10	2	601	0.33%
2024/03/22	0	0.00	1	36.20	36.75	-1	540	-0.19%
2024/03/18	0	0.00	1	35.05	35.05	-1	506	-0.20%
2024/03/11	1	34.60	0	0.00	34.50	1	494	0.20%
2024/02/20	0	0.00	2	33.28	33.30	-2	433	-0.46%
2024/02/19	0	0.00	4	33.20	33.10	-4	422	-0.95%
2024/01/31	0	0.00	1	30.10	30.20	-1	502	-0.20%
2024/01/11	0	0.00	5	30.72	30.85	-5	1,332	-0.38%
2023/12/15	10	30.54	0	0.00	30.40	10	1,687	0.59%
2023/12/11	2	29.95	0	0.00	30.10	2	1,689	0.12%
2023/11/21	4	31.48	0	0.00	31.40	4	1,700	0.24%
2023/11/17	3	31.10	0	0.00	31.05	3	1,696	0.18%
2023/11/14	2	31.30	0	0.00	31.35	2	1,679	0.12%
2023/11/13	1	32.10	1	32.20	32.10	0	1,670	0.00%
2023/11/09	5	35.30	8	35.25	34.95	-3	1,618	-0.19%
2023/11/06	5	36.12	0	0.00	36.00	5	1,600	0.31%
2023/11/03	2	35.63	0	0.00	35.60	2	1,582	0.13%
2023/11/02	0	0.00	1	35.95	36.00	-1	1,551	-0.06%
2023/10/31	1	38.25	5	36.17	36.00	-4	1,462	-0.27%
2023/10/30	10	37.77	2	38.63	36.55	8	1,341	0.60%
2023/10/27	8	36.38	8	37.27	37.60	0	1,115	0.00%
2023/10/24	1	33.25	1	32.80	33.40	0	905	0.00%
2023/10/18	0	0.00	10	31.50	32.20	-10	833	-1.20%
2023/10/16	0	0.00	1	33.00	32.45	-1	782	-0.13%
2023/10/13	3	32.97	1	32.30	32.40	2	764	0.26%
2023/10/12	11	33.99	5	33.72	34.00	6	708	0.85%
2023/10/11	6	31.75	6	31.14	31.00	0	582	0.00%
2023/10/06	0	0.00	2	29.58	29.65	-2	515	-0.39%
2023/08/28	6	30.21	0	0.00	30.20	6	502	1.20%
2023/08/25	0	0.00	1	30.90	30.80	-1	486	-0.21%
2023/08/18	0	0.00	1	30.05	30.05	-1	440	-0.23%
2023/08/14	2	29.10	0	0.00	29.10	2	401	0.50%
2023/08/11	1	29.85	5	30.00	29.80	-4	396	-1.01%
2023/08/07	0	0.00	1	29.30	29.20	-1	354	-0.28%
2023/08/02	0	0.00	2	28.73	28.60	-2	352	-0.57%
2023/07/31	2	29.55	3	29.40	29.45	-1	344	-0.29%
2023/07/13	1	28.70	0.5	28.95	28.70	0.5	301	0.17%
2023/07/12	3	28.95	0	0.00	28.85	3	292	1.03%
2023/07/11	0	0.00	1	29.20	29.15	-1	256	-0.39%
2023/04/28	1	26.40	0	0.00	26.50	1	167	0.60%
2023/03/29	0	0.00	0.3	27.65	27.60	-0.3	128	-0.20%
2023/03/24	0	0.00	5	27.85	27.95	-5	130	-3.84%
2023/03/22	1	27.80	0	0.00	27.65	1	128	0.78%
2023/03/06	0.3	27.12	0	0.00	27.25	0.3	152	0.17%
2023/02/21	0	26.40	0	0.00	26.30	0	162	0.00%
2023/02/16	0	0.00	5	26.05	26.10	-5	169	-2.94%
2023/01/31	0	0.00	0.8	25.80	25.95	-0.8	196	-0.43%
2023/01/17	0	0.00	3.1	25.50	25.55	-3.1	198	-1.57%
2022/11/30	2	26.18	0	0.00	26.20	2	325	0.61%
2022/11/29	1	25.90	0	0.00	25.95	1	332	0.30%
2022/11/07	0	0.00	3	25.35	25.25	-3	509	-0.59%
2022/11/04	1	25.00	0	0.00	25.20	1	609	0.16%
2022/11/03	1	25.00	0	0.00	25.00	1	651	0.15%
2022/10/26	0	25.00	0	0.00	24.65	0	807	0.00%
2022/10/18	1	24.85	0	0.00	25.00	1	841	0.12%
2022/10/05	0	0.00	1	26.20	26.35	-1	912	-0.11%
2022/10/03	3	25.87	0	0.00	25.90	3	1,031	0.29%
2022/09/27	0	0.00	1	26.40	26.60	-1	1,123	-0.09%
2022/09/20	1	27.95	0	0.00	27.90	1	1,165	0.09%
2022/09/15	0	0.00	1	28.85	28.35	-1	1,214	-0.08%
2022/09/08	0	0.00	4	28.94	29.05	-4	1,338	-0.30%
2022/09/07	0	0.00	49	28.65	28.70	-49	1,425	-3.44%
2022/08/26	0	0.00	3	32.50	32.50	-3	1,495	-0.20%
2022/08/19	0	0.00	4	32.30	32.25	-4	1,451	-0.28%
2022/08/18	0	0.00	5	32.20	32.25	-5	1,441	-0.35%
2022/08/16	0	0.00	1.1	32.03	31.90	-1.1	1,426	-0.08%
2022/08/15	2	30.75	1	30.50	30.85	1	1,405	0.07%
2022/08/12	6	30.19	0	0.00	30.35	6	1,387	0.43%
2022/08/11	9	30.36	4	30.38	30.20	5	1,358	0.37%
2022/08/10	4	33.44	3	33.18	33.45	1	1,261	0.08%
2022/08/09	1	32.85	1	32.85	32.55	0	1,222	0.00%
2022/08/08	1	32.40	1	31.80	32.85	0	1,174	0.00%
2022/08/05	4	32.06	3	31.87	32.10	1	1,149	0.09%
2022/08/04	2	31.18	1	31.05	31.05	1	1,128	0.09%
2022/08/03	0	0.00	1	30.40	30.50	-1	1,174	-0.09%
2022/08/02	1	30.80	1	30.10	30.50	0	1,198	0.00%
2022/08/01	1	30.75	0	0.00	30.80	1	1,199	0.08%
2022/07/13	5	27.50	0	0.00	27.50	5	1,411	0.35%
2022/07/12	26	28.51	0	0.00	27.60	26	1,391	1.87%
2022/07/11	0.1	30.60	0	0.00	30.60	0.1	1,310	0.01%
2022/07/08	0	32.95	28	33.95	33.95	-28	1,297	-2.16%
2022/07/07	0	0.00	1	30.60	31.20	-1	1,238	-0.08%
2022/07/06	1	29.55	0	0.00	29.55	1	1,238	0.08%
2022/07/05	0	0.00	1	30.70	30.55	-1	1,261	-0.08%
2022/07/01	2	29.78	1	30.10	29.45	1	1,251	0.08%
2022/06/30	1	32.20	1	31.95	31.45	0	1,237	0.00%
2022/06/29	1	31.25	1	31.55	31.95	0	1,222	0.00%
2022/06/28	0	0.00	1	31.75	31.95	-1	1,214	-0.08%
2022/06/27	1	31.80	0	0.00	31.80	1	1,203	0.08%
2022/06/21	0	0.00	1	30.50	31.35	-1	1,136	-0.09%
2022/06/20	6	29.43	1	29.35	29.15	5	1,104	0.45%
2022/06/17	1	32.15	1	31.00	32.35	0	1,030	0.00%
2022/06/16	3	32.28	7	31.95	30.80	-4	984	-0.41%
2022/06/15	3	30.53	1.3	31.03	31.30	1.7	890	0.19%
2022/06/14	1	30.20	0	30.40	30.25	1	829	0.12%
2022/06/13	0	31.20	0	0.00	30.75	0	811	0.00%
2022/06/07	0	0.00	5	30.05	30.05	-5	765	-0.65%
2022/05/24	0.3	28.70	0	0.00	28.65	0.3	738	0.04%
2022/05/23	0	0.00	1	29.00	29.10	-1	732	-0.14%
2022/05/18	1	28.60	0	0.00	28.75	1	723	0.14%
2022/05/12	2	27.50	2	27.95	27.10	0	694	0.00%
2022/05/11	27	28.93	0	0.00	28.45	27	671	4.02%
2022/05/10	0	0.00	2	31.85	31.50	-2	605	-0.33%
2022/05/09	0	0.00	3	29.75	29.80	-3	570	-0.53%
2022/05/06	0	0.00	2	29.80	30.20	-2	560	-0.36%
2022/05/03	7	30.30	0	0.00	30.10	7	529	1.32%
2022/04/29	4	31.34	0	0.00	31.25	4	513	0.78%
2022/04/28	0	0.00	6	31.30	31.60	-6	472	-1.27%
2022/04/27	0	0.00	1	30.45	30.55	-1	425	-0.24%
2022/04/26	0	0.00	4	29.86	30.20	-4	411	-0.97%
2022/04/25	0	0.00	1	29.70	29.50	-1	401	-0.25%
2022/04/21	3	31.20	0	0.00	31.20	3	373	0.80%
2022/04/20	1	31.80	1	31.90	31.50	0	346	0.00%
2022/04/19	10	32.06	0	0.00	31.60	10	319	3.13%
2022/04/14	3	30.00	0	0.00	30.00	3	222	1.35%
2022/04/13	0	0.00	1	30.00	30.10	-1	205	-0.49%
2022/03/29	1	28.05	0	0.00	27.70	1	141	0.71%
2022/03/28	4	27.85	0	0.00	27.85	4	144	2.77%
2022/03/23	0.2	27.00	0	0.00	26.90	0.2	141	0.14%
2022/02/21	0	0.00	0	27.05	26.95	0	197	-0.02%
2022/01/18	1	27.40	0	0.00	27.25	1	757	0.13%
2022/01/07	3	26.95	0	0.00	27.10	3	748	0.40%
2022/01/03	0	0.00	5	27.95	27.80	-5	737	-0.68%
2021/12/28	3	27.55	0	0.00	27.55	3	731	0.41%
2021/12/27	0	0.00	5	28.00	28.00	-5	729	-0.69%
2021/12/22	1	28.00	1	27.70	27.85	0	723	0.00%
2021/12/21	10	27.67	0	0.00	27.85	10	718	1.39%
2021/12/20	2	26.80	0	0.00	26.80	2	708	0.28%
2021/12/16	0	0.00	1	27.25	27.20	-1	705	-0.14%
2021/12/14	0	0.00	1	27.15	27.00	-1	703	-0.14%
2021/11/29	1	26.40	0	0.00	26.50	1	682	0.15%
2021/11/22	0	0.00	1	27.60	27.60	-1	669	-0.15%
2021/11/18	0	0.00	2	28.10	28.10	-2	656	-0.30%
2021/11/17	1	28.50	0	0.00	28.50	1	649	0.15%
2021/11/16	0	0.00	2	28.93	28.70	-2	637	-0.31%
2021/11/11	1	27.90	0	0.00	27.75	1	597	0.17%
2021/11/10	3	27.48	0	0.00	27.65	3	585	0.51%
2021/11/02	0	0.00	2	27.85	27.40	-2	502	-0.40%
2021/11/01	2	27.80	0	0.00	27.60	2	484	0.41%
2021/10/29	1	28.25	0	0.00	28.20	1	445	0.22%
2021/10/28	3	32.27	6	32.08	29.50	-3	383	-0.78%
2021/10/26	3	27.75	0	0.00	27.75	3	122	2.45%
2021/10/06	0	0.00	1	24.35	24.40	-1	88	-1.13%
2021/09/30	0	0.00	1	24.60	24.60	-1	88	-1.13%
2021/08/23	1	25.75	0	0.00	25.85	1	76	1.30%
2021/06/03	0	0.00	5	25.35	25.30	-5	151	-3.29%
2021/04/22	2	26.00	0	0.00	26.05	2	118	1.69%
2021/03/19	5	25.60	0	0.00	25.60	5	92	5.42%
2021/02/19	1	25.25	0	0.00	25.25	1	129	0.77%
2021/01/22	1	25.10	0	0.00	25.05	1	126	0.79%
2021/01/14	0	0.00	0.2	25.40	25.35	-0.2	117	-0.19%
2021/01/11	2	25.65	0	0.00	25.55	2	109	1.82%
2020/12/31	2	26.00	0	0.00	26.00	2	104	1.92%
2020/12/30	1	26.15	0	0.00	26.10	1	103	0.96%
2020/12/02	2	26.10	0	0.00	26.15	2	91	2.20%
2020/11/30	0	0.00	2	27.13	26.80	-2	88	-2.27%
2020/11/27	2	25.40	0	0.00	25.50	2	52	3.79%
2020/09/10	3	25.95	0	0.00	25.70	3	107	2.78%
2020/08/26	2	26.00	1	25.95	26.00	1	111	0.90%
2020/08/18	0	0.00	1	27.30	27.35	-1	92	-1.08%
2020/04/15	2	26.95	0	0.00	27.00	2	131	1.52%
2020/03/04	1	27.35	0	0.00	27.35	1	84	1.18%
2020/01/17	0.3	28.10	0	0.00	28.10	0.3	68	0.37%
2020/01/14	0.1	28.10	0	0.00	28.10	0.1	69	0.21%
2020/01/09	0.4	27.80	0	0.00	27.80	0.4	69	0.57%
2019/09/04	0	0.00	3	27.95	28.00	-3	101	-2.96%
2019/07/16	3	29.15	0	0.00	29.05	3	70	4.27%
2019/06/10	2	28.50	0	0.00	28.20	2	80	2.47%
2019/05/10	2	28.80	0	0.00	28.50	2	83	2.41%
2018/07/13	2	29.80	2	29.63	29.50	0	126	0.00%
2018/06/05	0	0.00	1	29.85	29.80	-1	115	-0.87%
2018/05/22	1	29.65	0	0.00	29.50	1	107	0.93%
2018/05/03	0.3	28.60	0	0.00	28.50	0.3	102	0.29%
2018/04/13	0	0.00	5	28.85	29.00	-5	102	-4.86%
2018/01/24	0	0.00	1	29.15	29.05	-1	80	-1.24%
2018/01/19	1	29.10	0	0.00	29.05	1	79	1.25%
2018/01/15	0	0.00	1	28.75	28.90	-1	78	-1.27%