居易 (6216)-永豐金-新竹券商分點個股進出

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)

可現股當沖

股價
35.65
漲跌
▲0.20
漲幅
+0.56%
成交量
158張
產業
上市通信網路類股
220人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

居易 (6216)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	4	35.36	0	0.00	35.65	4	687	0.58%
2024/04/29	2	35.30	0	0.00	35.45	2	686	0.29%
2024/04/26	30	35.52	0	0.00	35.25	30	684	4.38%
2024/04/25	1	35.20	0	0.00	35.15	1	681	0.15%
2024/04/23	45	34.59	0	0.00	34.40	45	682	6.59%
2024/04/18	0	34.85	0	0.00	34.70	0	667	0.00%
2024/04/16	5	34.20	0	0.00	34.15	5	667	0.75%
2024/04/15	5	36.40	10	36.41	36.15	-5	648	-0.77%
2024/04/12	5	37.50	0	0.00	36.90	5	643	0.78%
2024/04/10	0	0.00	3	37.05	37.15	-3	606	-0.49%
2024/03/27	0	0.00	7	36.50	36.30	-7	574	-1.22%
2024/03/11	0	0.00	0.4	34.95	34.50	-0.4	494	-0.09%
2024/02/26	0	32.95	0	0.00	32.80	0	435	0.00%
2024/02/20	0	0.00	10	33.50	33.30	-10	433	-2.31%
2024/01/17	0	30.00	0	0.00	30.05	0	1,253	0.00%
2023/12/08	0	0.00	1	30.90	31.10	-1	1,665	-0.06%
2023/12/05	1	31.35	0	0.00	31.00	1	1,679	0.06%
2023/12/04	5	31.50	0	0.00	31.50	5	1,675	0.30%
2023/11/24	0	0.00	12	31.67	31.60	-12	1,675	-0.72%
2023/11/22	12	31.60	0	0.00	31.60	12	1,689	0.71%
2023/11/16	4	31.30	0	0.00	31.25	4	1,689	0.24%
2023/11/15	1	31.30	0	0.00	31.35	1	1,683	0.06%
2023/11/14	0	0.00	35	32.02	31.35	-35	1,679	-2.08%
2023/11/13	5	31.60	1	32.15	32.10	4	1,670	0.24%
2023/11/10	0	34.35	20	34.00	34.10	-20	1,636	-1.22%
2023/11/09	6	35.05	0	0.00	34.95	6	1,618	0.37%
2023/11/06	1	36.15	1	36.00	36.00	0	1,600	0.00%
2023/11/03	11.1	35.57	0	0.00	35.60	11.1	1,582	0.70%
2023/11/02	0	0.00	2	36.10	36.00	-2	1,551	-0.13%
2023/11/01	25	35.58	27	35.29	35.25	-2	1,499	-0.13%
2023/10/31	39.1	36.20	4.1	35.71	36.00	35	1,462	2.39%
2023/10/30	17	37.95	39	37.01	36.55	-22	1,341	-1.64%
2023/10/27	0	0.00	23.3	36.11	37.60	-23.3	1,115	-2.09%
2023/10/26	8	34.60	10	34.35	34.20	-2	1,014	-0.20%
2023/10/25	6	33.73	10.4	33.36	34.80	-4.4	957	-0.46%
2023/10/24	3	33.65	10	32.50	33.40	-7	905	-0.77%
2023/10/23	0	0.00	10	32.05	31.80	-10	857	-1.17%
2023/10/19	0	0.00	10	32.13	32.40	-10	846	-1.18%
2023/10/18	30	32.75	0	0.00	32.20	30	833	3.60%
2023/10/17	0	0.00	20	32.55	32.65	-20	804	-2.49%
2023/10/16	20	32.55	30	32.47	32.45	-10	782	-1.28%
2023/10/13	15	32.93	1	33.05	32.40	14	764	1.83%
2023/10/12	3	32.60	13	34.03	34.00	-10	708	-1.41%
2023/10/11	30	31.47	5	31.65	31.00	25	582	4.29%
2023/10/05	1	29.70	1	29.55	29.50	0	549	0.00%
2023/08/18	1	30.10	0	0.00	30.05	1	440	0.23%
2023/08/17	0	0.00	1	29.80	30.50	-1	433	-0.23%
2023/07/31	0	0.00	14	29.70	29.45	-14	344	-4.06%
2023/07/17	0	0.00	3	29.30	29.30	-3	315	-0.95%
2023/07/12	4	28.95	5	30.04	28.85	-1	292	-0.34%
2023/07/11	1	29.20	0	0.00	29.15	1	256	0.39%
2023/07/03	0	0.00	2	28.75	28.75	-2	215	-0.93%
2023/06/27	3	27.90	0	0.00	27.80	3	203	1.47%
2023/06/08	8	27.65	0	0.00	27.70	8	199	4.01%
2023/04/17	0	27.00	0	0.00	27.05	0	153	0.00%
2023/03/23	0	27.80	0	0.00	27.75	0	129	0.00%
2023/02/01	0	0.00	5	26.10	26.10	-5	186	-2.67%
2023/01/17	0	0.00	1	25.50	25.55	-1	198	-0.50%
2022/11/21	0	0.00	3	26.30	26.10	-3	375	-0.80%
2022/10/28	0	24.51	0	0.00	24.50	0	805	0.01%
2022/10/14	0	0.00	1	25.20	25.00	-1	853	-0.12%
2022/10/13	0	24.55	0	0.00	24.35	0	870	0.00%
2022/10/11	0	24.90	0	0.00	25.00	0	873	0.00%
2022/10/07	1	26.10	0	0.00	26.15	1	867	0.12%
2022/09/28	2	26.05	0	0.00	26.00	2	1,121	0.18%
2022/09/19	0	0.00	1	27.95	28.00	-1	1,177	-0.08%
2022/09/13	0	0.00	1	29.10	29.20	-1	1,255	-0.08%
2022/09/05	2	29.05	0	0.00	28.85	2	1,488	0.13%
2022/09/02	0	0.00	1	30.10	29.95	-1	1,511	-0.07%
2022/09/01	1	30.00	2	30.35	29.95	-1	1,509	-0.07%
2022/08/31	0	0.00	4	31.38	31.10	-4	1,504	-0.27%
2022/08/30	0	0.00	1	30.95	31.00	-1	1,503	-0.07%
2022/08/29	1	30.10	0	0.00	30.30	1	1,504	0.07%
2022/08/25	0	0.00	1	32.50	32.75	-1	1,493	-0.07%
2022/08/18	0	0.00	2	32.25	32.25	-2	1,441	-0.14%
2022/08/17	2	31.63	0	0.00	31.95	2	1,431	0.14%
2022/08/15	1	30.40	0	0.00	30.85	1	1,405	0.07%
2022/08/11	16	30.15	19	30.34	30.20	-3	1,358	-0.22%
2022/08/10	5	33.35	10	33.45	33.45	-5	1,261	-0.40%
2022/08/09	7	32.99	1	33.50	32.55	6	1,222	0.49%
2022/08/05	0	0.00	3	31.70	32.10	-3	1,149	-0.26%
2022/08/02	2	30.43	0	0.00	30.50	2	1,198	0.17%
2022/07/29	1	29.85	1	30.35	30.40	0	1,195	0.00%
2022/07/28	0	0.00	5	29.80	29.70	-5	1,199	-0.42%
2022/07/27	2	29.08	0	0.00	29.50	2	1,203	0.17%
2022/07/26	0	0.00	2	28.95	29.00	-2	1,216	-0.16%
2022/07/20	4	29.09	1	29.00	29.25	3	1,311	0.23%
2022/07/18	1	28.30	0	0.00	28.55	1	1,314	0.08%
2022/07/12	7.5	27.69	12	27.72	27.60	-4.5	1,391	-0.32%
2022/07/11	12	30.77	0	0.00	30.60	12	1,310	0.92%
2022/07/08	0	0.00	1	33.60	33.95	-1	1,297	-0.08%
2022/07/06	0.1	30.08	0	0.00	29.55	0.1	1,238	0.00%
2022/07/04	0	0.00	7	29.45	29.35	-7	1,253	-0.56%
2022/07/01	2	30.35	0.2	30.90	29.45	1.8	1,251	0.14%
2022/06/29	0	31.25	0	0.00	31.95	0	1,222	0.00%
2022/06/21	0	29.50	0	0.00	31.35	0	1,136	0.00%
2022/06/20	0.5	30.29	2	30.30	29.15	-1.5	1,104	-0.14%
2022/06/17	2	32.35	0	0.00	32.35	2	1,030	0.19%
2022/06/16	0	0.00	5	33.00	30.80	-5	984	-0.51%
2022/06/15	0	31.00	0	0.00	31.30	0	890	0.00%
2022/06/14	0.1	30.11	0	0.00	30.25	0.1	829	0.01%
2022/06/13	1	30.20	6	30.99	30.75	-5	811	-0.61%
2022/06/01	1	29.30	0	0.00	29.40	1	748	0.13%
2022/05/20	1	28.80	0	0.00	28.75	1	729	0.14%
2022/05/16	2	27.53	0	0.00	27.90	2	714	0.28%
2022/05/13	2	27.35	0	0.00	27.60	2	703	0.28%
2022/05/11	0	0.00	7	28.50	28.45	-7	671	-1.04%
2022/05/09	0	0.00	3	29.70	29.80	-3	570	-0.53%
2022/05/05	1	30.50	0	0.00	30.10	1	555	0.18%
2022/05/04	3	30.65	0	0.00	30.00	3	542	0.55%
2022/04/26	0	0.00	5	30.15	30.20	-5	411	-1.21%
2022/04/25	0	0.00	10	29.53	29.50	-10	401	-2.49%
2022/04/22	0	0.00	5	31.00	30.55	-5	386	-1.29%
2022/04/21	0	0.00	3	31.88	31.20	-3	373	-0.80%
2022/04/20	3	31.80	0	0.00	31.50	3	346	0.86%
2022/04/18	0	0.00	3	29.75	30.30	-3	239	-1.25%
2022/04/13	0	0.00	1	30.05	30.10	-1	205	-0.49%
2022/04/11	5	29.29	0	0.00	29.60	5	176	2.83%
2022/03/31	1	27.70	3	28.05	27.80	-2	142	-1.40%
2022/03/30	2	27.70	0	0.00	27.70	2	140	1.43%
2022/02/16	1	26.95	0	0.00	26.90	1	240	0.42%
2022/02/14	0	0.00	3	26.65	26.75	-3	262	-1.14%
2022/01/24	3	26.63	0	0.00	26.65	3	402	0.75%
2021/12/27	0	0.00	20	27.75	28.00	-20	729	-2.74%
2021/12/22	0	0.00	4	27.75	27.85	-4	723	-0.55%
2021/12/13	3	26.90	0	0.00	27.15	3	701	0.43%
2021/12/10	1	27.00	0	0.00	27.05	1	700	0.14%
2021/12/09	1	26.85	0	0.00	26.85	1	699	0.14%
2021/12/06	2	26.20	0	0.00	26.55	2	694	0.29%
2021/12/01	3	26.70	0	0.00	26.80	3	687	0.44%
2021/11/29	6	26.48	0	0.00	26.50	6	682	0.88%
2021/11/26	1	26.90	0	0.00	26.65	1	680	0.15%
2021/11/19	0	0.00	10	28.16	27.85	-10	663	-1.51%
2021/11/18	5	28.25	0	0.00	28.10	5	656	0.76%
2021/11/17	1	28.55	0	0.00	28.50	1	649	0.15%
2021/11/12	5	27.90	0	0.00	27.60	5	604	0.83%
2021/11/05	2	28.88	0	0.00	28.80	2	558	0.36%
2021/10/29	0	0.00	10	28.60	28.20	-10	445	-2.24%
2021/10/28	21	32.48	6	31.11	29.50	15	383	3.91%
2021/10/27	0	0.00	9	30.50	30.50	-9	172	-5.21%
2021/10/26	1	27.75	16	27.11	27.75	-15	122	-12.26%
2021/10/19	0	0.00	1	24.95	24.95	-1	84	-1.19%
2021/10/12	1	24.50	0	0.00	24.50	1	85	1.17%
2021/10/07	0	0.00	2	24.50	24.45	-2	87	-2.29%
2021/09/09	10	24.74	0	0.00	24.80	10	90	11.03%
2021/09/07	1	24.85	0	0.00	24.80	1	89	1.11%
2021/08/27	5	24.83	0	0.00	24.90	5	87	5.74%
2021/07/13	0	0.00	1	25.95	25.95	-1	124	-0.80%
2021/06/22	10	25.25	0	0.00	25.25	10	143	6.95%
2021/06/17	1	25.20	0	0.00	25.35	1	146	0.68%
2021/06/02	1	25.20	0	0.00	25.35	1	151	0.66%
2021/05/04	0	0.00	10	25.50	25.80	-10	134	-7.43%
2021/04/29	0	0.00	2	26.50	26.20	-2	126	-1.58%
2021/04/20	1	26.00	0	0.00	26.00	1	113	0.88%
2021/04/12	0	0.00	1	26.25	26.25	-1	110	-0.91%
2021/03/19	0	0.00	1	25.65	25.60	-1	92	-1.08%
2021/01/22	0	0.00	1	25.00	25.05	-1	126	-0.79%
2021/01/15	1	25.35	0	0.00	25.25	1	119	0.84%
2020/12/09	1	26.00	0	0.00	26.00	1	94	1.06%
2020/11/16	1	25.10	0	0.00	25.25	1	69	1.43%
2020/11/11	1	25.20	0	0.00	25.25	1	73	1.37%
2020/09/25	2	25.20	2	25.20	25.15	0	98	0.00%
2020/09/24	3	25.35	0	0.00	25.35	3	100	2.99%
2020/09/16	5	25.65	0	0.00	25.65	5	105	4.73%
2020/07/28	0	0.00	1	27.35	27.30	-1	97	-1.03%
2020/07/06	1	28.40	0	0.00	28.30	1	107	0.93%
2020/06/30	10	27.89	0	0.00	27.95	10	105	9.46%
2020/06/29	0	0.00	1	27.90	27.90	-1	106	-0.94%
2020/06/22	0	0.00	2	27.90	27.85	-2	106	-1.87%
2020/06/19	0	0.00	1	27.85	27.70	-1	106	-0.94%
2020/06/17	0	0.00	1	27.65	27.70	-1	108	-0.92%
2020/06/10	1	27.95	0	0.00	27.65	1	128	0.78%
2020/06/05	2	27.60	0	0.00	27.80	2	140	1.42%
2020/06/04	2	27.80	0	0.00	27.60	2	141	1.41%
2020/03/26	0	0.00	3	23.50	23.45	-3	123	-2.43%
2020/03/25	2	23.50	0	0.00	23.40	2	124	1.61%
2020/01/31	1	27.40	1	27.40	27.40	0	76	0.00%
2019/11/22	1	27.70	0	0.00	27.70	1	80	1.25%
2019/10/25	0	0.00	4	27.95	28.00	-4	93	-4.28%
2019/10/24	0	0.00	10	27.90	27.95	-10	93	-10.69%
2019/08/06	0	0.00	1	28.40	28.50	-1	67	-1.47%
2019/05/10	0	0.00	1	28.30	28.50	-1	83	-1.20%
2019/04/22	0	0.00	1	29.00	29.00	-1	74	-1.35%
2019/04/17	0	0.00	2	28.95	29.00	-2	72	-2.75%
2019/03/21	1	28.85	0	0.00	28.95	1	54	1.85%
2019/03/12	0	31.45	0	0.00	28.75	0	52	0.00%
2019/02/20	0	0.00	2	28.20	28.25	-2	44	-4.45%
2018/12/24	1	27.65	0	0.00	27.65	1	59	1.69%
2018/12/17	1	27.90	0	0.00	27.80	1	65	1.52%
2018/10/25	2	26.15	0	0.00	26.10	2	127	1.56%
2018/10/11	6	26.59	0	0.00	26.55	6	135	4.43%
2018/10/08	1	27.70	0	0.00	27.80	1	133	0.75%
2018/09/19	1	27.85	0	0.00	27.80	1	163	0.61%
2018/09/04	1	28.35	0	0.00	28.35	1	154	0.65%
2018/08/27	0	0.00	1	28.10	28.25	-1	159	-0.63%
2018/08/24	1	29.85	0	0.00	29.85	1	154	0.65%
2018/07/16	0	0.00	1	29.65	29.75	-1	127	-0.78%
2018/05/22	1	29.50	0	0.00	29.50	1	107	0.93%
2018/05/21	0	0.00	1	29.50	29.70	-1	105	-0.95%
2018/05/03	1	28.60	0	0.00	28.50	1	102	0.98%
2018/03/01	0	0.00	8	28.28	28.35	-8	80	-9.89%
2018/02/27	0	0.00	9	28.42	28.30	-9	80	-11.13%
2018/02/26	0	0.00	10	28.41	28.40	-10	81	-12.22%
2018/02/23	0	0.00	10	28.38	28.35	-10	81	-12.24%
2018/02/22	0	0.00	10	28.21	28.25	-10	81	-12.29%
2018/02/21	0	0.00	10	28.08	28.20	-10	82	-12.12%