居易 (6216)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)

可現股當沖

股價
38.80
漲跌
▲0.35
漲幅
+0.91%
成交量
1,037張
產業
上市通信網路類股
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

居易 (6216)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	39.05	4	38.91	38.80	-3	838	-0.36%
2024/05/10	1	37.05	4	37.85	36.80	-3	765	-0.39%
2024/05/09	4	37.85	0	0.00	37.85	4	741	0.54%
2024/05/02	1	35.60	0	0.00	35.80	1	690	0.14%
2024/04/24	0	35.10	0	0.00	35.10	0	682	0.00%
2024/04/22	0	34.10	0	0.00	34.00	0	680	0.00%
2024/04/11	0	37.60	0	0.00	37.65	0	622	0.00%
2024/03/12	0	0.00	2	35.00	35.35	-2	508	-0.39%
2024/03/06	3	33.70	0	0.00	33.55	3	462	0.65%
2024/02/22	0	0.00	9	33.20	33.15	-9	436	-2.06%
2024/02/20	2	32.98	0	0.00	33.30	2	433	0.46%
2024/02/19	7	33.04	0	0.00	33.10	7	422	1.66%
2024/01/29	0	30.25	0	0.00	30.30	0	539	0.00%
2024/01/22	0	30.55	0	0.00	30.25	0	1,019	0.00%
2024/01/18	0	0.00	3	29.95	30.05	-3	1,194	-0.25%
2024/01/11	3	30.92	0	0.00	30.85	3	1,332	0.23%
2023/11/21	1	31.40	0	0.00	31.40	1	1,700	0.06%
2023/11/14	0	0.00	1	32.65	31.35	-1	1,679	-0.06%
2023/10/31	2	37.08	8	36.79	36.00	-6	1,462	-0.41%
2023/10/30	19	36.61	14	38.73	36.55	5	1,341	0.37%
2023/10/26	1	35.20	0	0.00	34.20	1	1,014	0.10%
2023/10/25	1	34.70	5	33.59	34.80	-4	957	-0.42%
2023/10/24	5	33.39	1	33.40	33.40	4	905	0.44%
2023/10/20	3	32.42	3	32.20	32.00	0	853	0.00%
2023/10/13	0	33.00	0	0.00	32.40	0	764	0.00%
2023/10/12	7	34.01	6	34.00	34.00	1	708	0.14%
2023/10/11	1	31.00	0	0.00	31.00	1	582	0.17%
2023/08/25	0	0.00	2	31.00	30.80	-2	486	-0.41%
2023/07/21	0	0.00	0	28.85	28.85	0	316	0.00%
2023/07/14	2	28.80	0	0.00	28.80	2	304	0.66%
2023/03/16	0	0.00	2	26.60	26.70	-2	135	-1.47%
2023/02/06	0	0.00	1	26.25	26.20	-1	182	-0.55%
2023/02/03	0	0.00	20	26.10	26.15	-20	182	-10.93%
2023/02/02	2	26.20	0	0.00	26.20	2	182	1.09%
2023/01/31	5	25.81	0	0.00	25.95	5	196	2.54%
2023/01/17	0	0.00	2	25.60	25.55	-2	198	-1.01%
2022/12/22	2	25.35	0	0.00	25.25	2	251	0.80%
2022/12/14	13	25.87	0	0.00	25.90	13	281	4.62%
2022/10/27	0	0.00	40	25.40	24.95	-40	810	-4.94%
2022/10/17	10	24.60	0	0.00	24.95	10	848	1.18%
2022/10/14	30	25.21	0	0.00	25.00	30	853	3.52%
2022/10/12	1	24.75	16	24.89	25.35	-15	870	-1.72%
2022/10/11	0	0.00	2	24.35	25.00	-2	873	-0.23%
2022/10/06	0	0.00	5	26.13	26.10	-5	883	-0.57%
2022/10/03	0	0.00	2	25.80	25.90	-2	1,031	-0.19%
2022/09/22	2	27.80	0	0.00	27.80	2	1,146	0.17%
2022/09/21	2	27.70	0	0.00	27.70	2	1,156	0.17%
2022/09/20	1	27.95	2	27.90	27.90	-1	1,165	-0.09%
2022/09/19	8	27.96	0	0.00	28.00	8	1,177	0.68%
2022/09/07	8	28.50	0	0.00	28.70	8	1,425	0.56%
2022/09/06	6	29.18	0	0.00	29.05	6	1,478	0.41%
2022/08/16	0	0.00	4	31.64	31.90	-4	1,426	-0.28%
2022/08/15	0	0.00	3	30.93	30.85	-3	1,405	-0.21%
2022/08/12	2	30.20	0	0.00	30.35	2	1,387	0.14%
2022/08/11	4	30.45	0	0.00	30.20	4	1,358	0.29%
2022/08/09	4	32.91	2	33.45	32.55	2	1,222	0.16%
2022/08/05	1	32.50	0	0.00	32.10	1	1,149	0.09%
2022/07/29	0	0.00	9	30.03	30.40	-9	1,195	-0.75%
2022/07/28	8	29.70	13	29.79	29.70	-5	1,199	-0.42%
2022/07/27	3	29.43	0	0.00	29.50	3	1,203	0.25%
2022/07/26	2	29.25	0	0.00	29.00	2	1,216	0.16%
2022/07/25	6	29.07	0	0.00	29.30	6	1,256	0.48%
2022/07/22	3	29.10	1	29.00	29.00	2	1,298	0.15%
2022/07/21	1	29.25	0	0.00	29.45	1	1,305	0.08%
2022/07/08	1	32.20	1	32.65	33.95	0	1,297	0.00%
2022/06/30	0	0.00	3	31.50	31.45	-3	1,237	-0.24%
2022/06/29	0	0.00	1	31.25	31.95	-1	1,222	-0.08%
2022/06/27	0	0.00	1	31.95	31.80	-1	1,203	-0.08%
2022/06/24	2	31.65	0	0.00	31.55	2	1,190	0.17%
2022/06/23	1	31.70	1	31.05	30.60	0	1,176	0.00%
2022/06/22	3	31.30	9	31.43	31.45	-6	1,157	-0.52%
2022/06/20	6	30.60	0	0.00	29.15	6	1,104	0.54%
2022/06/16	3	31.00	0	0.00	30.80	3	984	0.30%
2022/06/10	0	0.00	5	30.04	29.80	-5	781	-0.64%
2022/06/09	0	0.00	3	29.95	30.10	-3	778	-0.39%
2022/05/25	1	28.80	0	0.00	28.80	1	737	0.14%
2022/05/24	3	28.93	0	0.00	28.65	3	738	0.41%
2022/05/23	4	29.03	0	0.00	29.10	4	732	0.55%
2022/05/11	0	0.00	2	28.55	28.45	-2	671	-0.30%
2022/05/10	2	31.50	0	0.00	31.50	2	605	0.33%
2022/05/03	0	0.00	1	30.20	30.10	-1	529	-0.19%
2022/04/28	1	31.35	0	0.00	31.60	1	472	0.21%
2022/04/22	0	0.00	3	30.97	30.55	-3	386	-0.78%
2022/04/21	0	0.00	3	31.55	31.20	-3	373	-0.80%
2022/04/20	0	0.00	2	31.55	31.50	-2	346	-0.58%
2022/04/18	2	30.30	0	0.00	30.30	2	239	0.83%
2022/04/14	6	30.54	4	30.25	30.00	2	222	0.90%
2022/04/13	4	30.23	0	0.00	30.10	4	205	1.95%
2022/04/12	0	0.00	19	29.48	29.30	-19	189	-10.04%
2022/04/11	0	0.00	3	29.60	29.60	-3	176	-1.70%
2022/04/07	12	28.15	0	0.00	27.85	12	149	8.04%
2022/04/06	10	28.30	0	0.00	28.45	10	146	6.84%
2022/03/21	0	0.00	8	26.74	26.80	-8	144	-5.53%
2022/03/08	0	0.00	1	26.20	26.00	-1	158	-0.63%
2022/02/23	0	0.00	5	26.70	26.65	-5	185	-2.70%
2022/02/21	0	0.00	2	26.90	26.95	-2	197	-1.01%
2022/02/18	3	27.10	0	0.00	27.10	3	208	1.44%
2022/02/10	1	27.00	0	0.00	26.95	1	276	0.36%
2022/02/08	1	26.95	0	0.00	27.00	1	318	0.31%
2022/01/17	4	27.55	0	0.00	27.60	4	757	0.53%
2022/01/03	3	28.10	0	0.00	27.80	3	737	0.41%
2021/12/29	1	27.80	0	0.00	27.85	1	733	0.14%
2021/12/28	2	27.60	0	0.00	27.55	2	731	0.27%
2021/12/27	0	0.00	2	28.00	28.00	-2	729	-0.27%
2021/11/05	0	0.00	2	28.88	28.80	-2	558	-0.36%
2021/11/02	2	28.05	0	0.00	27.40	2	502	0.40%
2021/11/01	1	27.45	0	0.00	27.60	1	484	0.21%
2021/10/29	1	28.25	3	28.90	28.20	-2	445	-0.45%
2021/10/28	3	32.00	2	30.00	29.50	1	383	0.26%
2021/10/27	0	0.00	3	30.50	30.50	-3	172	-1.74%
2021/04/14	0	25.95	0	0.00	25.90	0	112	0.00%
2021/04/13	0	0.00	5	26.20	26.20	-5	112	-4.46%
2020/04/08	0	25.85	0	0.00	25.85	0	127	0.00%
2020/03/30	0	0.00	1	24.10	24.15	-1	125	-0.80%
2020/02/24	1	27.50	0	0.00	27.50	1	80	1.25%
2019/08/28	1	27.35	0	0.00	27.50	1	95	1.04%
2019/08/06	1	28.30	2	28.40	28.50	-1	67	-1.47%
2019/07/23	1	29.00	0	0.00	29.05	1	69	1.44%
2019/02/11	0	0.00	2	28.00	28.10	-2	42	-4.69%
2018/12/03	2	27.75	0	0.00	27.65	2	77	2.57%
2018/03/28	0	0.00	2	28.30	28.10	-2	92	-2.17%
2018/02/08	0	0.00	2	28.35	28.40	-2	79	-2.51%
2018/02/06	1	28.10	0	0.00	27.90	1	80	1.24%
2018/02/05	1	29.00	0	0.00	29.15	1	78	1.27%
2018/01/26	2	29.00	0	0.00	29.10	2	80	2.49%