中探針 (6217)-土銀-和平券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
45.75
漲跌
▲0.15
漲幅
+0.33%
成交量
708張
產業
上櫃電子零組件類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－土銀-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-和平券商分點個股進出
土銀-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	47.00	0	0.00	47.20	1	3,291	0.03%
2024/04/25	0	0.00	1	43.70	45.00	-1	3,098	-0.03%
2024/04/22	1	41.70	0	0.00	41.40	1	3,043	0.03%
2024/04/11	0	0.00	9	45.47	46.30	-9	2,849	-0.32%
2024/04/08	0	0.00	1	43.10	43.60	-1	2,706	-0.04%
2024/03/29	1	42.10	0	0.00	42.20	1	2,682	0.04%
2024/03/15	0	0.00	1	42.25	41.90	-1	2,514	-0.04%
2024/03/14	2	42.20	0	0.00	41.95	2	2,474	0.08%
2024/03/07	0	0.00	1	50.30	49.60	-1	1,462	-0.07%
2024/03/04	0	0.00	1	45.70	46.55	-1	718	-0.14%
2024/03/01	1	42.80	0	0.00	42.35	1	592	0.17%
2024/02/26	0	0.00	1	44.90	44.15	-1	558	-0.18%
2024/02/23	7	43.87	1	44.20	44.40	6	516	1.16%
2024/02/22	1	41.55	0	0.00	41.55	1	439	0.23%
2024/01/30	0	0.00	1	42.00	42.15	-1	405	-0.25%
2023/10/31	1	40.55	0	0.00	40.30	1	718	0.14%
2023/10/06	2	43.60	0	0.00	43.40	2	1,878	0.11%
2023/09/26	1	44.20	0	0.00	43.80	1	2,216	0.05%
2023/08/30	0	0.00	1	45.80	45.65	-1	3,072	-0.03%
2023/08/22	0	0.00	1	42.80	42.85	-1	3,241	-0.03%
2023/08/21	1	43.15	0	0.00	43.05	1	3,238	0.03%
2023/08/17	1	43.50	1	43.85	44.10	0	3,232	0.00%
2023/08/11	1	45.35	0	0.00	45.30	1	3,206	0.03%
2023/08/01	0	0.00	1	49.10	48.70	-1	3,082	-0.03%
2023/07/31	5	50.15	5	49.20	49.00	0	3,064	0.00%
2023/07/28	0	48.20	0	0.00	51.90	0	2,944	0.00%
2023/07/26	1	50.10	2	50.13	48.70	-1	2,836	-0.04%
2023/07/25	2	49.70	0	0.00	49.60	2	2,799	0.07%
2023/07/24	1	51.20	1	50.50	49.20	0	2,759	0.00%
2023/07/21	5	50.70	2	50.80	50.70	3	2,693	0.11%
2023/07/20	2	51.15	0.1	50.00	50.10	1.9	2,608	0.07%
2023/07/06	0	0.00	1	48.60	48.30	-1	2,348	-0.04%
2023/07/05	2	50.40	3	50.53	49.50	-1	2,317	-0.04%
2023/07/04	0	0.00	2	48.40	48.60	-2	2,143	-0.09%
2023/07/03	2	48.60	0	0.00	48.25	2	2,099	0.10%
2023/06/29	3	47.48	1	47.95	47.05	2	2,016	0.10%
2023/06/27	0	0.00	9	47.59	46.10	-9	1,955	-0.46%
2023/06/26	1	48.95	2	49.05	48.15	-1	1,895	-0.05%
2023/06/21	2	48.30	2	48.05	50.00	0	1,809	0.00%
2023/06/20	2	49.25	2	49.38	49.10	0	1,677	0.00%
2023/06/19	0	0.00	1	46.60	46.60	-1	1,360	-0.07%
2023/05/26	0	0.00	2	46.45	45.40	-2	1,386	-0.14%
2023/05/18	4	42.05	0	0.00	41.95	4	1,400	0.29%
2023/05/09	1	42.20	0	0.00	42.15	1	1,803	0.06%
2023/05/05	1	43.70	0	0.00	43.15	1	1,838	0.05%
2023/04/25	1	43.45	0	0.00	43.50	1	1,894	0.05%
2023/04/24	0	0.00	6	44.90	44.75	-6	1,875	-0.32%
2023/04/20	2	45.60	0	0.00	45.70	2	1,868	0.11%
2023/04/14	0	0.00	1	48.25	47.30	-1	1,790	-0.06%
2023/04/12	3	47.58	0	0.00	47.85	3	1,706	0.18%
2023/04/11	6	46.95	1	46.20	47.00	5	1,586	0.32%
2023/04/07	1	44.90	0	0.00	44.75	1	1,512	0.07%
2023/03/24	0	0.00	1	46.60	46.50	-1	1,539	-0.06%
2023/03/10	1	47.15	0	0.00	46.75	1	1,918	0.05%
2023/03/06	0	0.00	3	47.05	47.10	-3	1,953	-0.15%
2023/03/01	1	46.35	1	46.10	46.10	0	1,946	0.00%
2023/02/24	2.1	47.81	1	46.80	46.75	1.1	1,951	0.06%
2023/02/16	0	0.00	2	47.55	47.50	-2	2,196	-0.09%
2023/02/15	0	0.00	2	47.10	46.95	-2	2,264	-0.09%
2023/02/09	2	46.48	0	0.00	46.40	2	2,256	0.09%
2023/02/08	3	47.50	2	47.75	47.45	1	2,220	0.05%
2023/02/07	1	46.80	0	0.00	47.15	1	2,123	0.05%
2023/01/09	0	0.00	1	42.60	42.70	-1	2,106	-0.05%
2022/12/29	2	41.73	0	0.00	41.85	2	2,228	0.09%
2022/12/07	3	45.47	0	0.00	45.10	3	2,503	0.12%
2022/11/18	0	0.00	1	43.55	43.10	-1	2,680	-0.04%
2022/11/17	0	0.00	1	45.85	44.15	-1	2,696	-0.04%
2022/11/16	0	0.00	14	43.90	44.30	-14	2,685	-0.52%
2022/11/14	20	43.60	5	42.95	43.75	15	2,640	0.57%
2022/11/11	0	0.00	2	41.63	42.35	-2	2,597	-0.08%
2022/11/10	1	39.50	0	0.00	39.60	1	2,537	0.04%
2022/11/07	0	0.00	1	42.30	41.90	-1	2,847	-0.04%
2022/11/04	1	41.30	1	41.80	41.80	0	2,889	0.00%
2022/11/03	0	0.00	1	41.60	41.70	-1	2,921	-0.03%
2022/11/02	0	0.00	1	40.90	41.00	-1	2,996	-0.03%
2022/10/31	1	39.60	0	0.00	39.50	1	3,109	0.03%
2022/10/27	1	38.20	2	39.20	39.60	-1	3,255	-0.03%
2022/10/25	2	38.60	0	0.00	38.10	2	3,517	0.06%
2022/10/24	0	0.00	2	39.68	39.00	-2	3,641	-0.05%
2022/10/17	1	38.60	1	39.80	40.40	0	4,392	0.00%
2022/10/14	0	0.00	3	40.10	40.50	-3	4,504	-0.07%
2022/10/13	2	38.73	0	0.00	37.60	2	4,636	0.04%
2022/10/12	1	40.50	0	0.00	40.30	1	4,635	0.02%
2022/10/11	1	41.70	0	0.00	40.70	1	4,698	0.02%
2022/10/03	0	0.00	3	44.12	44.10	-3	4,860	-0.06%
2022/09/28	1	43.45	0	0.00	41.65	1	5,098	0.02%
2022/09/26	1	43.45	0	0.00	42.45	1	5,367	0.02%
2022/09/22	1	47.90	0	0.00	48.55	1	5,589	0.02%
2022/09/20	1	47.20	0	0.00	47.80	1	5,959	0.02%
2022/09/13	0	0.00	1	50.50	50.00	-1	6,669	-0.01%
2022/09/08	1	49.00	0	0.00	49.00	1	6,774	0.01%
2022/08/26	1	58.70	2	58.95	58.60	-1	8,335	-0.01%
2022/08/24	1	57.80	0	0.00	57.20	1	8,452	0.01%
2022/08/23	1	57.80	0	0.00	58.00	1	8,483	0.01%
2022/08/18	1	59.40	0	0.00	59.60	1	8,820	0.01%
2022/08/15	1	60.70	0	0.00	60.50	1	8,970	0.01%
2022/08/12	0	0.00	1	60.50	61.60	-1	8,789	-0.01%
2022/08/09	1	59.20	0	0.00	59.20	1	8,638	0.01%
2022/08/04	1	60.30	1	61.40	61.50	0	8,574	0.00%
2022/08/02	1	61.70	0	0.00	62.60	1	8,440	0.01%
2022/08/01	2	64.40	2	65.30	63.70	0	8,387	0.00%
2022/07/28	0	0.00	1	63.20	62.50	-1	8,208	-0.01%
2022/07/27	1	61.90	0	0.00	63.50	1	8,125	0.01%
2022/07/26	0	0.00	1	62.50	62.80	-1	8,004	-0.01%
2022/07/25	1	57.60	1	60.20	62.00	0	7,820	0.00%
2022/07/22	3	59.73	1	61.40	58.80	2	7,743	0.03%
2022/07/21	1	63.60	0	0.00	64.20	1	7,642	0.01%
2022/07/18	0	0.00	1	61.70	61.30	-1	7,641	-0.01%
2022/07/15	1	58.10	2	59.95	59.90	-1	7,876	-0.01%
2022/07/13	1	57.90	1	58.60	56.70	0	8,303	0.00%
2022/07/12	2	58.50	0	0.00	56.70	2	8,354	0.02%
2022/07/01	0	0.00	2	59.30	54.40	-2	9,276	-0.02%
2022/06/29	12	61.12	10	61.50	61.60	2	9,680	0.02%
2022/06/28	0	0.00	4	67.20	65.70	-4	9,711	-0.04%
2022/06/24	4	64.85	1	64.20	64.00	3	9,642	0.03%
2022/06/23	1	63.50	0	0.00	65.20	1	9,568	0.01%
2022/06/22	1	64.10	1	65.00	64.40	0	9,604	0.00%
2022/06/13	0	0.00	5	66.64	67.90	-5	8,993	-0.06%
2022/06/09	5	66.80	0	0.00	67.30	5	8,758	0.06%
2022/06/07	0	0.00	1	67.00	68.90	-1	8,149	-0.01%
2022/06/01	2	64.20	1	64.10	62.80	1	7,382	0.01%
2022/05/31	0	0.00	1	63.10	64.10	-1	7,271	-0.01%
2022/05/27	2	60.70	1	61.10	61.60	1	7,026	0.01%
2022/05/25	0	0.00	1	60.00	60.00	-1	6,902	-0.01%
2022/04/26	0	0.00	3	57.20	57.40	-3	7,045	-0.04%
2022/04/25	1	57.00	0	0.00	56.70	1	7,035	0.01%
2022/04/22	3	61.50	0	0.00	60.80	3	7,019	0.04%
2022/04/14	0	0.00	2	62.70	61.20	-2	7,601	-0.03%
2022/04/13	1	61.40	0	0.00	60.60	1	7,316	0.01%
2022/04/12	1	58.00	2	57.75	60.20	-1	6,943	-0.01%
2022/04/07	1	60.90	2	61.30	58.10	-1	6,557	-0.02%
2022/04/06	2	60.90	0	0.00	60.40	2	6,308	0.03%
2022/04/01	0	0.00	1	60.20	61.90	-1	6,010	-0.02%
2022/03/25	0	0.00	2	58.95	58.90	-2	5,111	-0.04%
2022/03/24	1	58.00	2	57.70	57.00	-1	4,929	-0.02%
2022/03/21	0	0.00	1	54.80	55.40	-1	4,736	-0.02%
2022/03/17	0	0.00	5	51.44	51.80	-5	4,661	-0.11%
2022/03/07	1	50.10	0	0.00	50.30	1	4,861	0.02%
2022/02/17	5	56.90	0	0.00	55.10	5	4,747	0.11%
2022/02/16	2	55.50	0	0.00	55.50	2	4,719	0.04%
2022/02/11	0	0.00	2	54.90	55.70	-2	4,811	-0.04%
2022/02/10	2	56.15	0	0.00	55.60	2	4,875	0.04%
2022/02/09	0	0.00	1	52.00	54.90	-1	4,873	-0.02%
2022/01/25	0	0.00	1	48.15	47.20	-1	5,752	-0.02%
2022/01/21	1	50.90	0	0.00	50.00	1	6,311	0.02%
2022/01/19	0	0.00	2	51.90	52.00	-2	6,877	-0.03%
2022/01/18	2	53.50	4	53.50	53.80	-2	7,590	-0.03%
2022/01/17	4	54.60	0	0.00	54.60	4	7,973	0.05%
2022/01/13	1	57.70	0	0.00	57.10	1	8,297	0.01%
2022/01/12	0	0.00	1	58.80	58.70	-1	8,223	-0.01%
2022/01/11	0	0.00	2	56.40	55.60	-2	7,730	-0.03%
2022/01/07	1	53.00	0	0.00	52.10	1	8,109	0.01%
2022/01/06	1	55.10	0	0.00	54.90	1	8,064	0.01%
2022/01/05	0	0.00	1	52.00	51.90	-1	7,938	-0.01%
2021/12/28	1	51.80	0	0.00	51.80	1	8,263	0.01%
2021/12/21	0	0.00	1	50.70	50.80	-1	9,867	-0.01%
2021/12/20	1	50.00	0	0.00	50.10	1	10,004	0.01%
2021/12/02	0	0.00	0.1	52.00	51.80	-0.1	12,893	0.00%
2021/11/30	0	0.00	0.1	54.60	54.40	-0.1	13,691	0.00%
2021/11/17	1	58.10	0	0.00	58.20	1	13,882	0.01%
2021/11/15	0	0.00	1	59.80	59.80	-1	13,743	-0.01%
2021/11/12	0	0.00	1	59.20	59.80	-1	13,659	-0.01%
2021/11/11	1	58.80	0	0.00	58.30	1	13,595	0.01%
2021/11/08	0	0.00	1	62.70	59.20	-1	13,320	-0.01%
2021/11/05	3	61.43	0	0.00	62.30	3	13,157	0.02%
2021/11/04	1	61.50	0	0.00	62.80	1	12,974	0.01%
2021/11/03	0	0.00	2	61.90	60.20	-2	12,686	-0.02%
2021/10/29	1	59.60	1	59.30	61.00	0	11,753	0.00%
2021/10/28	1	60.90	0	0.00	58.50	1	11,533	0.01%
2021/10/25	5	56.40	4	57.05	58.40	1	10,294	0.01%
2021/09/28	0	0.00	2	51.00	50.40	-2	6,711	-0.03%
2021/09/22	2	48.90	0	0.00	50.40	2	5,383	0.04%
2021/09/17	0	0.00	4	49.95	50.90	-4	4,722	-0.08%
2021/09/07	0	0.00	9	44.01	44.55	-9	3,137	-0.29%
2021/09/06	8	47.38	2	48.90	47.20	6	2,976	0.20%
2021/09/03	3	46.30	0	0.00	48.95	3	2,590	0.12%
2021/09/02	6	46.68	2	45.45	44.50	4	2,115	0.19%
2021/07/26	0	0.00	1	44.90	43.35	-1	1,531	-0.07%
2021/07/15	0	0.00	5	41.50	41.20	-5	2,152	-0.23%
2021/07/05	7	40.54	2	39.65	39.95	5	2,371	0.21%
2021/05/19	0	0.00	1	32.85	32.90	-1	3,524	-0.03%
2021/05/17	1	30.30	0	0.00	29.40	1	3,528	0.03%
2021/05/13	1	30.55	1	32.20	31.90	0	3,500	0.00%
2021/04/27	0	0.00	2	46.10	46.00	-2	3,437	-0.06%
2021/04/26	2	46.93	0	0.00	47.15	2	3,780	0.05%
2021/04/22	0	0.00	1	47.65	43.00	-1	3,689	-0.03%
2021/04/21	9	46.02	3	45.75	46.30	6	3,698	0.16%
2021/04/19	0	0.00	2	42.50	42.60	-2	3,361	-0.06%
2021/04/13	1	41.10	0	0.00	39.90	1	3,690	0.03%
2021/04/08	1	42.65	1	42.25	42.30	0	3,600	0.00%
2021/04/06	1	41.50	0	0.00	42.50	1	3,376	0.03%
2021/03/30	0	0.00	1	39.40	39.40	-1	3,100	-0.03%
2021/03/26	1	38.15	0	0.00	38.40	1	3,046	0.03%
2021/03/22	0	0.00	1	40.10	40.05	-1	2,916	-0.03%
2021/03/19	1	41.15	0	0.00	40.80	1	2,829	0.04%
2021/03/11	0	0.00	1	37.60	37.60	-1	2,581	-0.04%
2021/03/04	1	36.45	0	0.00	36.30	1	2,618	0.04%
2021/03/02	0	0.00	1	37.70	37.15	-1	2,488	-0.04%
2021/02/24	1	36.60	0	0.00	36.40	1	2,460	0.04%
2021/02/22	0	0.00	1	37.80	37.60	-1	2,461	-0.04%
2021/02/01	0	0.00	1	32.00	31.60	-1	2,340	-0.04%
2021/01/22	1	37.10	0	0.00	36.60	1	2,180	0.05%
2021/01/21	0	0.00	5	38.10	37.45	-5	2,151	-0.23%
2021/01/20	0	0.00	4	40.00	38.05	-4	2,116	-0.19%
2021/01/19	2	40.73	2	43.20	40.85	0	1,979	0.00%
2021/01/12	2	37.65	0	0.00	36.95	2	1,226	0.16%
2021/01/11	2	39.50	0	0.00	39.35	2	1,177	0.17%
2021/01/06	0	0.00	1	38.40	38.40	-1	992	-0.10%
2021/01/05	0	0.00	1	34.10	34.95	-1	918	-0.11%
2020/12/31	1	33.05	0	0.00	33.50	1	892	0.11%
2020/12/29	0	0.00	1	34.05	33.35	-1	931	-0.11%
2020/12/15	1	33.10	0	0.00	33.20	1	915	0.11%
2020/12/10	1	34.55	0	0.00	34.20	1	1,014	0.10%
2020/12/09	0	0.00	1	35.50	34.85	-1	1,015	-0.10%
2020/12/08	0	0.00	1	34.75	34.95	-1	999	-0.10%
2020/12/07	5	34.10	0	0.00	34.10	5	974	0.51%
2020/12/04	1	33.80	0	0.00	33.90	1	985	0.10%
2020/10/23	1	34.60	0	0.00	34.75	1	1,196	0.08%
2020/10/05	0	0.00	1	34.00	33.95	-1	1,086	-0.09%
2020/09/04	0	0.00	4	37.38	37.80	-4	836	-0.48%
2020/09/03	0	34.40	0	0.00	34.40	0	672	0.00%
2020/09/02	0	32.00	0	0.00	32.00	0	650	0.00%
2020/08/25	0	30.70	0	0.00	30.85	0	668	0.00%
2020/08/18	0	31.80	0	0.00	31.80	0	702	0.00%
2020/07/17	1	34.60	0	0.00	33.50	1	742	0.13%
2020/07/10	1	39.40	1	39.65	39.00	0	732	0.00%
2020/07/07	0	0.00	5	34.20	34.50	-5	513	-0.97%
2020/06/18	0	0.00	1	31.20	31.25	-1	501	-0.20%
2020/06/12	1	29.85	0	0.00	29.85	1	518	0.19%
2020/06/01	0	0.00	1	32.25	32.25	-1	534	-0.19%
2020/03/30	0	0.00	1	21.60	21.80	-1	584	-0.17%
2020/03/25	2	21.40	0	0.00	21.40	2	643	0.31%
2020/03/24	0	0.00	1	20.60	20.30	-1	641	-0.16%
2020/03/03	0	0.00	1	30.90	30.85	-1	865	-0.12%
2020/03/02	1	30.10	0	0.00	30.05	1	867	0.12%
2020/02/27	1	31.80	0	0.00	30.70	1	867	0.12%
2020/02/12	0	0.00	1	33.30	33.45	-1	1,109	-0.09%
2020/02/11	1	32.35	0	0.00	32.95	1	1,106	0.09%
2020/02/10	1	31.85	0	0.00	31.70	1	1,127	0.09%
2020/02/04	0	0.00	2	31.70	31.80	-2	1,228	-0.16%
2020/02/03	1	30.40	0	0.00	30.45	1	1,246	0.08%
2020/01/31	1	32.75	0	0.00	32.75	1	1,336	0.07%
2020/01/20	2	37.10	0	0.00	37.05	2	1,340	0.15%
2020/01/14	0	0.00	1	37.20	37.20	-1	1,447	-0.07%
2020/01/09	1	36.60	0	0.00	36.40	1	1,472	0.07%
2020/01/08	1	36.35	0	0.00	36.25	1	1,476	0.07%
2020/01/06	1	37.45	0	0.00	37.15	1	1,481	0.07%
2019/12/19	0	0.00	3	37.95	37.85	-3	1,393	-0.22%
2019/12/16	0	0.00	10	37.90	37.70	-10	1,440	-0.69%
2019/12/13	10	37.80	0	0.00	37.55	10	1,450	0.69%
2019/12/05	0	0.00	1	38.20	38.50	-1	1,425	-0.07%
2019/12/02	1	36.80	0	0.00	37.85	1	1,731	0.06%
2019/11/18	0	0.00	1	38.20	38.20	-1	1,911	-0.05%
2019/11/11	1	36.85	0	0.00	36.50	1	2,394	0.04%
2019/10/16	1	36.15	6	36.27	36.10	-5	3,089	-0.16%
2019/10/03	0	0.00	4	38.60	38.60	-4	3,064	-0.13%
2019/10/01	0	0.00	11	37.45	37.60	-11	3,128	-0.35%
2019/09/27	2	38.00	0	0.00	37.00	2	3,141	0.06%
2019/09/25	0	0.00	10	39.78	39.50	-10	3,138	-0.32%
2019/09/24	11	40.35	0	0.00	40.10	11	3,170	0.35%
2019/09/12	0	0.00	16	41.45	40.80	-16	3,237	-0.49%
2019/09/11	16	40.85	0	0.00	41.10	16	3,286	0.49%
2019/09/10	1	40.55	0	0.00	40.55	1	3,258	0.03%
2019/09/09	3	40.17	0	0.00	40.40	3	3,245	0.09%
2019/09/06	9	41.34	20	41.95	41.35	-11	3,229	-0.34%
2019/09/05	81	41.54	50	42.42	42.00	31	3,177	0.98%
2019/09/02	0	0.00	1	39.00	39.45	-1	2,933	-0.03%
2019/08/29	1	36.80	0	0.00	36.60	1	2,883	0.03%
2019/08/19	1	39.65	1	42.20	40.05	0	2,784	0.00%
2019/08/14	1	39.30	0	0.00	38.30	1	2,577	0.04%
2019/08/06	2	35.80	0	0.00	36.40	2	2,443	0.08%
2019/08/05	0	0.00	2	33.20	33.10	-2	2,405	-0.08%
2019/07/31	0	0.00	30	38.45	36.80	-30	2,606	-1.15%
2019/07/30	56	35.70	52	34.57	35.80	4	2,489	0.16%
2019/07/29	26	33.91	0	0.00	34.95	26	2,506	1.04%
2019/06/26	0	0.00	1	34.50	35.25	-1	2,906	-0.03%
2019/06/25	1	36.20	0	0.00	34.85	1	2,896	0.03%
2019/06/21	0	0.00	1	35.25	35.40	-1	2,843	-0.04%
2019/06/20	1	36.40	0	0.00	35.85	1	2,820	0.04%
2019/06/06	2	31.80	5	32.28	31.75	-3	2,455	-0.12%
2019/05/30	0	0.00	1	31.30	31.40	-1	2,338	-0.04%
2019/05/27	2	29.95	1	30.15	30.15	1	2,288	0.04%
2019/05/22	1	32.35	0	0.00	31.75	1	2,184	0.05%
2019/05/17	2	36.35	0	0.00	33.45	2	2,045	0.10%
2019/05/07	1	35.70	2	36.20	37.10	-1	1,216	-0.08%
2019/05/06	2	34.20	0	0.00	34.20	2	1,041	0.19%
2019/05/02	1	34.40	1	35.05	35.10	0	913	0.00%
2018/08/06	0	0.00	0.1	26.80	26.35	-0.1	90	-0.10%
2018/07/27	0.1	25.30	0	0.00	25.40	0.1	92	0.10%