中探針 (6217)-土銀-士林券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
45.90
漲跌
▲0.15
漲幅
+0.33%
成交量
884張
產業
上櫃電子零組件類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－土銀-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-士林券商分點個股進出
土銀-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	45.85	20	46.70	45.80	-19	3,464	-0.55%
2024/04/29	26	45.95	8	45.88	45.60	18	3,362	0.54%
2024/04/26	6	46.94	2	47.20	47.20	4	3,291	0.12%
2024/04/11	0	0.00	1	45.50	46.30	-1	2,849	-0.04%
2024/04/10	1	44.95	0	0.00	44.55	1	2,762	0.04%
2024/03/14	1	41.15	0	0.00	41.95	1	2,474	0.04%
2024/03/13	1	45.70	0	0.00	45.70	1	2,268	0.04%
2024/03/05	4	46.76	1	47.60	49.35	3	1,054	0.28%
2024/02/26	2	44.65	0	0.00	44.15	2	558	0.36%
2024/02/23	9	43.26	0	0.00	44.40	9	516	1.74%
2024/01/30	0	0.00	1	42.00	42.15	-1	405	-0.25%
2023/10/11	1	42.80	0	0.00	42.70	1	1,803	0.06%
2023/09/13	0	0.00	2	46.05	46.35	-2	3,036	-0.07%
2023/09/12	2	46.00	0	0.00	45.75	2	3,002	0.07%
2023/09/11	0	0.00	3	45.10	44.75	-3	2,993	-0.10%
2023/08/10	0	0.00	50	46.00	45.20	-50	3,195	-1.56%
2023/07/31	0	0.00	5	50.30	49.00	-5	3,064	-0.16%
2023/07/28	0	0.00	1	47.80	51.90	-1	2,944	-0.03%
2023/07/21	1	50.80	0	0.00	50.70	1	2,693	0.04%
2023/07/20	1	51.00	0	0.00	50.10	1	2,608	0.04%
2023/07/19	20	48.60	2	49.25	49.10	18	2,299	0.78%
2023/07/18	2	49.73	13	48.40	49.50	-11	2,251	-0.49%
2023/07/13	10	48.90	0	0.00	48.15	10	2,168	0.46%
2023/07/11	0	0.00	0.2	48.00	47.85	-0.2	2,160	-0.01%
2023/07/10	0	0.00	1	47.70	47.45	-1	2,182	-0.05%
2023/07/06	10	48.72	0	0.00	48.30	10	2,348	0.43%
2023/07/05	14	50.49	2	50.30	49.50	12	2,317	0.52%
2023/07/03	10	49.14	2	48.40	48.25	8	2,099	0.38%
2023/06/26	4	48.70	2	49.05	48.15	2	1,895	0.11%
2023/06/21	1	48.40	5	48.55	50.00	-4	1,809	-0.22%
2023/06/20	1	46.50	0	0.00	49.10	1	1,677	0.06%
2023/06/15	0	0.00	10	45.30	45.30	-10	1,324	-0.75%
2023/06/14	0	0.00	6	46.00	45.65	-6	1,323	-0.45%
2023/06/13	16	46.25	0	0.00	45.80	16	1,328	1.20%
2023/04/12	3	47.85	0	0.00	47.85	3	1,706	0.18%
2023/04/11	10	46.85	0	0.00	47.00	10	1,586	0.63%
2023/03/09	0.1	47.65	0	0.00	46.70	0.1	1,938	0.01%
2023/02/17	0.1	47.30	0	0.00	47.30	0.1	2,135	0.00%
2023/02/15	0	0.00	4	46.95	46.95	-4	2,264	-0.18%
2023/02/10	0.1	46.40	0	0.00	46.10	0.1	2,270	0.00%
2023/02/09	0	0.00	1	46.70	46.40	-1	2,256	-0.04%
2023/02/08	0	0.00	1	47.60	47.45	-1	2,220	-0.05%
2023/01/13	1	42.15	0	0.00	42.20	1	2,059	0.05%
2022/12/09	2	45.50	0	0.00	45.80	2	2,562	0.08%
2022/12/08	0	0.00	1	45.35	46.55	-1	2,533	-0.04%
2022/12/06	0	0.00	1	48.70	47.10	-1	2,480	-0.04%
2022/12/01	0	0.00	1	44.70	44.75	-1	2,376	-0.04%
2022/11/24	1	42.40	0	0.00	42.65	1	2,462	0.04%
2022/11/17	1	45.10	1	45.80	44.15	0	2,696	0.00%
2022/11/16	1	44.50	0	0.00	44.30	1	2,685	0.04%
2022/11/15	0	0.00	10	43.95	43.30	-10	2,639	-0.38%
2022/11/14	10	43.60	0	0.00	43.75	10	2,640	0.38%
2022/11/11	1	41.65	0	0.00	42.35	1	2,597	0.04%
2022/11/09	0	0.00	45	40.40	40.35	-45	2,594	-1.73%
2022/11/08	1	42.40	0	0.00	41.90	1	2,751	0.04%
2022/11/07	7	42.40	40	41.82	41.90	-33	2,847	-1.16%
2022/11/04	8	41.50	0	0.00	41.80	8	2,889	0.28%
2022/11/03	10	41.35	0	0.00	41.70	10	2,921	0.34%
2022/11/02	20	40.97	0	0.00	41.00	20	2,996	0.67%
2022/11/01	20	40.05	0	0.00	40.05	20	3,052	0.66%
2022/10/18	3	40.80	0	0.00	40.30	3	4,222	0.07%
2022/10/14	0	0.00	3	40.40	40.50	-3	4,504	-0.07%
2022/09/26	5	43.90	0	0.00	42.45	5	5,367	0.09%
2022/09/22	15	48.45	0	0.00	48.55	15	5,589	0.27%
2022/09/15	0	0.00	9	49.90	49.50	-9	6,292	-0.14%
2022/09/08	1	48.75	0	0.00	49.00	1	6,774	0.01%
2022/09/07	9	49.62	0	0.00	48.50	9	6,873	0.13%
2022/08/26	0	0.00	1	59.00	58.60	-1	8,335	-0.01%
2022/08/23	1	57.70	0	0.00	58.00	1	8,483	0.01%
2022/08/17	0	0.00	1	60.20	59.80	-1	8,887	-0.01%
2022/08/12	0	0.00	1	61.60	61.60	-1	8,789	-0.01%
2022/08/09	1	58.80	0	0.00	59.20	1	8,638	0.01%
2022/08/05	1	61.60	0	0.00	61.90	1	8,569	0.01%
2022/08/04	0	0.00	1	60.20	61.50	-1	8,574	-0.01%
2022/08/02	1	61.90	0	0.00	62.60	1	8,440	0.01%
2022/07/26	0	0.00	1	62.90	62.80	-1	8,004	-0.01%
2022/07/22	1	59.50	0	0.00	58.80	1	7,743	0.01%
2022/07/18	0	0.00	1	61.90	61.30	-1	7,641	-0.01%
2022/07/13	1	57.80	0	0.00	56.70	1	8,303	0.01%
2022/07/11	0	0.00	1	60.50	61.50	-1	8,449	-0.01%
2022/07/08	1	62.80	0	0.00	61.20	1	8,902	0.01%
2022/07/05	5	60.60	5	60.10	61.80	0	9,254	0.00%
2022/07/04	0	0.00	10	57.30	58.70	-10	9,164	-0.11%
2022/06/30	0	0.00	10	62.00	60.20	-10	9,448	-0.11%
2022/06/29	0	0.00	1	63.00	61.60	-1	9,680	-0.01%
2022/06/27	10	64.50	0	0.00	64.60	10	9,655	0.10%
2022/06/24	1	65.80	10	65.70	64.00	-9	9,642	-0.09%
2022/06/23	8	63.49	1	64.20	65.20	7	9,568	0.07%
2022/06/22	0	0.00	7	64.93	64.40	-7	9,604	-0.07%
2022/06/15	1	66.70	1	66.00	65.20	0	9,249	0.00%
2022/06/14	1	64.80	5	63.64	65.30	-4	9,177	-0.04%
2022/06/08	12	69.54	4	68.87	68.70	8	8,533	0.09%
2022/06/07	6	68.73	21	69.66	68.90	-15	8,149	-0.18%
2022/06/06	5	65.00	0	0.00	64.50	5	7,435	0.07%
2022/06/02	0	0.00	5	64.00	63.80	-5	7,388	-0.07%
2022/06/01	10	63.40	2	64.50	62.80	8	7,382	0.11%
2022/05/27	2	61.10	0	0.00	61.60	2	7,026	0.03%
2022/05/24	10	59.40	0	0.00	57.20	10	6,862	0.15%
2022/05/23	10	57.20	0	0.00	57.20	10	6,833	0.15%
2022/05/17	0	0.00	1	56.10	56.10	-1	6,947	-0.01%
2022/05/16	0	0.00	1	55.00	54.90	-1	6,956	-0.01%
2022/05/13	1	52.60	0	0.00	53.80	1	6,967	0.01%
2022/05/09	1	57.80	5	58.00	56.90	-4	7,216	-0.06%
2022/05/06	5	58.48	0	0.00	58.70	5	7,200	0.07%
2022/05/04	0	0.00	1	58.70	58.40	-1	7,062	-0.01%
2022/04/25	1	57.50	0	0.00	56.70	1	7,035	0.01%
2022/04/20	0	0.00	1	63.10	61.80	-1	7,272	-0.01%
2022/04/18	1	60.90	0	0.00	58.90	1	7,783	0.01%
2022/04/12	0	0.00	1	59.70	60.20	-1	6,943	-0.01%
2022/04/11	1	57.80	0	0.00	56.90	1	6,754	0.01%
2022/04/07	1	60.10	0	0.00	58.10	1	6,557	0.02%
2022/04/01	0	0.00	12	61.33	61.90	-12	6,010	-0.20%
2022/03/28	1	57.90	0	0.00	58.20	1	5,182	0.02%
2022/03/25	0	0.00	1	59.40	58.90	-1	5,111	-0.02%
2022/03/23	0	0.00	1	56.30	56.30	-1	4,852	-0.02%
2022/03/07	0	0.00	1	51.00	50.30	-1	4,861	-0.02%
2022/03/03	2	56.80	0	0.00	56.50	2	4,822	0.04%
2022/02/23	1	57.20	0	0.00	57.30	1	4,676	0.02%
2022/02/22	0	0.00	1	55.80	55.20	-1	4,608	-0.02%
2022/02/21	0	0.00	10	55.00	55.10	-10	4,637	-0.22%
2022/02/14	5	55.70	0	0.00	55.60	5	4,752	0.11%
2022/02/11	5	55.50	0	0.00	55.70	5	4,811	0.10%
2022/01/26	10	47.60	11	47.85	47.50	-1	5,473	-0.02%
2022/01/25	1	48.20	0	0.00	47.20	1	5,752	0.02%
2022/01/14	0	0.00	1	53.50	53.50	-1	8,173	-0.01%
2022/01/11	11	55.95	1	56.80	55.60	10	7,730	0.13%
2022/01/06	1	53.30	1	53.80	54.90	0	8,064	0.00%
2022/01/04	1	51.50	0	0.00	51.80	1	7,966	0.01%
2021/12/20	1	50.00	0	0.00	50.10	1	10,004	0.01%
2021/11/16	0	0.00	1	57.50	57.00	-1	13,827	-0.01%
2021/11/12	0	0.00	1	60.00	59.80	-1	13,659	-0.01%
2021/11/11	2	58.55	1	59.90	58.30	1	13,595	0.01%
2021/11/05	1	62.20	1	61.60	62.30	0	13,157	0.00%
2021/11/04	0	0.00	12	62.40	62.80	-12	12,974	-0.09%
2021/11/02	1	61.70	0	0.00	59.20	1	12,464	0.01%
2021/11/01	1	63.00	4	63.33	63.10	-3	12,161	-0.02%
2021/10/29	0	0.00	1	61.00	61.00	-1	11,753	-0.01%
2021/10/28	1	59.30	1	61.70	58.50	0	11,533	0.00%
2021/10/27	0	0.00	5	59.30	59.40	-5	11,303	-0.04%
2021/10/26	8	58.79	1	59.80	58.00	7	11,039	0.06%
2021/10/25	0	0.00	1	58.30	58.40	-1	10,294	-0.01%
2021/10/22	0	0.00	1	54.40	53.10	-1	9,895	-0.01%
2021/10/21	2	53.90	0	0.00	52.00	2	9,662	0.02%
2021/10/20	2	52.70	0	0.00	54.20	2	9,464	0.02%
2021/10/18	4	50.23	1	51.10	51.00	3	8,839	0.03%
2021/10/15	0	0.00	1	49.60	49.60	-1	8,374	-0.01%
2021/10/13	2	47.10	0	0.00	45.95	2	8,108	0.02%
2021/10/12	4	46.35	0	0.00	46.05	4	8,058	0.05%
2021/10/04	1	45.00	23	45.53	44.75	-22	7,865	-0.28%
2021/09/30	1	52.70	1	52.20	52.00	0	7,445	0.00%
2021/09/23	2	51.40	1	50.20	50.90	1	6,037	0.02%
2021/09/22	1	49.80	0	0.00	50.40	1	5,383	0.02%
2021/09/16	2	45.78	0	0.00	46.30	2	4,496	0.04%
2021/09/15	0	0.00	6	47.50	47.30	-6	4,385	-0.14%
2021/09/14	1	45.90	0	0.00	45.45	1	4,069	0.02%
2021/09/13	6	47.30	0	0.00	46.80	6	3,954	0.15%
2021/09/08	1	42.20	0	0.00	43.00	1	3,213	0.03%
2021/08/09	1	39.90	0	0.00	39.90	1	1,500	0.07%
2021/08/04	1	41.35	0	0.00	41.10	1	1,542	0.06%
2021/08/03	2	41.75	0	0.00	41.75	2	1,579	0.13%
2021/08/02	2	43.95	2	42.05	42.60	0	1,578	0.00%
2021/07/06	4	38.49	0	0.00	38.05	4	2,360	0.17%
2021/07/05	3	39.78	0	0.00	39.95	3	2,371	0.13%
2021/06/28	3	37.20	0	0.00	37.15	3	2,744	0.11%
2021/06/24	1	36.70	0	0.00	36.80	1	2,778	0.04%
2021/06/17	1	36.40	1	36.30	36.40	0	2,989	0.00%
2021/06/04	0	0.00	14	35.22	34.95	-14	3,336	-0.42%
2021/06/01	1	36.15	0	0.00	36.35	1	3,333	0.03%
2021/05/28	0	0.00	1	35.40	35.25	-1	3,456	-0.03%
2021/05/27	2	34.15	0	0.00	34.35	2	3,469	0.06%
2021/05/25	5	34.76	0	0.00	34.40	5	3,483	0.14%
2021/05/14	4	32.66	0	0.00	31.90	4	3,513	0.11%
2021/05/12	1	31.75	0	0.00	32.25	1	3,479	0.03%
2021/05/11	8	36.01	0	0.00	35.25	8	3,448	0.23%
2021/04/23	0	0.00	6	44.20	47.00	-6	3,738	-0.16%
2021/04/22	6	47.25	0	0.00	43.00	6	3,689	0.16%
2021/04/21	0	0.00	1	46.55	46.30	-1	3,698	-0.03%
2021/03/19	1	40.95	0	0.00	40.80	1	2,829	0.04%
2021/03/02	0	0.00	11	37.42	37.15	-11	2,488	-0.44%
2021/02/26	0	0.00	10	37.00	37.20	-10	2,469	-0.40%
2021/02/22	3	37.75	0	0.00	37.60	3	2,461	0.12%
2021/02/18	4	36.44	0	0.00	36.85	4	2,424	0.16%
2021/02/17	4	35.78	0	0.00	36.15	4	2,418	0.17%
2021/02/04	0	0.00	2	33.40	33.85	-2	2,387	-0.08%
2021/01/22	5	36.70	0	0.00	36.60	5	2,180	0.23%
2021/01/21	2	37.50	0	0.00	37.45	2	2,151	0.09%
2021/01/15	5	38.95	0	0.00	39.30	5	1,511	0.33%
2021/01/14	0	0.00	2	39.70	39.00	-2	1,446	-0.14%
2021/01/08	2	38.65	0	0.00	38.90	2	1,305	0.15%
2021/01/06	0	0.00	3	38.40	38.40	-3	992	-0.30%
2020/12/14	3	33.80	0	0.00	33.70	3	922	0.33%
2020/10/07	0	0.00	2	36.05	35.65	-2	951	-0.21%
2020/10/06	0	0.00	2	35.50	35.60	-2	949	-0.21%
2020/09/21	3	35.60	0	0.00	35.55	3	1,199	0.25%
2020/09/16	0	0.00	3	36.30	36.65	-3	1,174	-0.26%
2020/09/15	1	35.40	1	36.60	34.85	0	1,091	0.00%
2020/09/10	3	35.87	0	0.00	35.50	3	1,057	0.28%
2020/09/07	0	0.00	1	38.40	37.00	-1	989	-0.10%
2020/08/20	1	30.00	0	0.00	29.80	1	682	0.15%
2020/01/13	1	36.60	0	0.00	36.90	1	1,449	0.07%
2019/12/10	0	0.00	1	38.55	38.45	-1	1,487	-0.07%
2019/11/11	1	36.55	0	0.00	36.50	1	2,394	0.04%
2019/09/18	0	0.00	10	40.10	39.60	-10	3,156	-0.32%
2019/09/17	0	0.00	10	40.05	39.60	-10	3,158	-0.32%
2019/09/11	10	41.05	0	0.00	41.10	10	3,286	0.30%
2019/09/06	10	41.00	0	0.00	41.35	10	3,229	0.31%
2019/09/05	0	0.00	1	41.10	42.00	-1	3,177	-0.03%
2019/09/03	1	39.20	0	0.00	39.45	1	3,003	0.03%
2019/07/10	0	0.00	1	34.20	34.50	-1	3,022	-0.03%
2019/05/17	1	34.80	1	35.50	33.45	0	2,045	0.00%
2019/05/07	0	0.00	1	37.35	37.10	-1	1,216	-0.08%
2019/04/29	2	28.95	0	0.00	30.20	2	544	0.37%
2019/04/19	0	0.00	1	27.60	27.45	-1	356	-0.28%
2019/04/11	0	0.00	2	27.80	26.95	-2	275	-0.73%
2018/05/16	3	27.85	0	0.00	27.85	3	174	1.72%