中探針 (6217)-台灣企銀-嘉義券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
45.75
漲跌
▲0.15
漲幅
+0.33%
成交量
708張
產業
上櫃電子零組件類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－台灣企銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-嘉義券商分點個股進出
台灣企銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	46.20	46.65	-1	3,518	-0.03%
2024/05/03	1	47.00	0	0.00	45.80	1	3,464	0.03%
2024/04/29	0	0.00	1	45.95	45.60	-1	3,362	-0.03%
2024/04/26	1	46.60	0	0.00	47.20	1	3,291	0.03%
2024/03/27	0	42.40	0	0.00	42.60	0	2,665	0.00%
2024/03/25	0	43.50	0	0.00	43.50	0	2,636	0.00%
2024/03/13	1	46.60	0	0.00	45.70	1	2,268	0.04%
2024/03/11	1	52.00	1	52.30	50.80	0	1,975	0.00%
2024/03/05	1	49.00	6	48.24	49.35	-5	1,054	-0.47%
2024/02/27	0	43.15	0	0.00	43.10	0	577	0.00%
2024/02/23	0	0.00	2	43.55	44.40	-2	516	-0.39%
2023/11/28	0	0.00	9	42.09	42.10	-9	444	-2.02%
2023/11/15	0	0.00	1	40.55	40.55	-1	552	-0.18%
2023/10/31	2	40.30	0	0.00	40.30	2	718	0.28%
2023/10/18	1	41.65	0	0.00	41.65	1	1,287	0.08%
2023/09/07	1	46.35	0	0.00	46.20	1	3,057	0.03%
2023/09/01	1	46.50	1	46.50	46.15	0	3,107	0.00%
2023/08/31	3	46.30	0	0.00	46.35	3	3,106	0.10%
2023/08/09	1	47.35	0	0.00	47.65	1	3,162	0.03%
2023/08/02	1	48.65	0	0.00	47.55	1	3,109	0.03%
2023/07/31	0	0.00	1	51.30	49.00	-1	3,064	-0.03%
2023/07/28	1	47.90	1	51.90	51.90	0	2,944	0.00%
2023/07/26	2	48.80	0	0.00	48.70	2	2,836	0.07%
2023/07/24	1	51.00	0	0.00	49.20	1	2,759	0.04%
2023/07/21	0	0.00	6	51.40	50.70	-6	2,693	-0.22%
2023/07/20	5	50.50	6	51.15	50.10	-1	2,608	-0.04%
2023/07/19	2	49.30	0	0.00	49.10	2	2,299	0.09%
2023/07/18	1	48.40	1	49.50	49.50	0	2,251	0.00%
2023/07/13	0	0.00	2	48.60	48.15	-2	2,168	-0.09%
2023/07/05	2	49.93	1	50.30	49.50	1	2,317	0.04%
2023/07/03	0	0.00	3	48.48	48.25	-3	2,099	-0.14%
2023/06/29	1	47.70	0	0.00	47.05	1	2,016	0.05%
2023/06/28	2	46.15	0	0.00	46.10	2	1,965	0.10%
2023/06/27	1	47.00	0	0.00	46.10	1	1,955	0.05%
2023/06/26	6	49.08	0	0.00	48.15	6	1,895	0.32%
2023/06/21	0	0.00	2	49.50	50.00	-2	1,809	-0.11%
2023/06/20	4	48.21	8	48.70	49.10	-4	1,677	-0.24%
2023/06/14	2	45.60	0	0.00	45.65	2	1,323	0.15%
2023/06/13	3	46.03	0	0.00	45.80	3	1,328	0.23%
2023/06/08	1	46.70	1	45.30	45.15	0	1,309	0.00%
2023/06/07	2	46.08	0	0.00	45.70	2	1,299	0.15%
2023/06/05	2	45.15	0	0.00	45.15	2	1,376	0.15%
2023/05/26	1	46.45	0	0.00	45.40	1	1,386	0.07%
2023/05/24	1	42.45	0	0.00	42.65	1	1,275	0.08%
2023/04/28	1	43.40	0	0.00	43.40	1	1,885	0.05%
2023/04/19	2	46.70	0	0.00	46.60	2	1,859	0.11%
2023/04/17	0	47.75	0	0.00	47.70	0	1,817	0.00%
2023/04/14	1	47.30	1	48.00	47.30	0	1,790	0.00%
2023/04/13	2	47.43	1	47.60	47.30	1	1,740	0.06%
2023/04/12	1	47.05	1	47.90	47.85	0	1,706	0.00%
2023/04/11	1	46.90	0	0.00	47.00	1	1,586	0.06%
2023/03/29	0	45.25	0	0.00	44.75	0	1,513	0.00%
2023/03/03	0	0.00	1	45.95	45.95	-1	1,948	-0.05%
2023/03/01	0	0.00	1	46.10	46.10	-1	1,946	-0.05%
2023/02/22	0	0.00	5	46.65	46.70	-5	1,951	-0.26%
2023/02/21	1	47.20	0	0.00	47.10	1	2,037	0.05%
2023/02/16	0	0.00	2	47.50	47.50	-2	2,196	-0.09%
2023/02/10	2	46.05	1	46.00	46.10	1	2,270	0.04%
2023/02/07	0	0.00	1	47.05	47.15	-1	2,123	-0.05%
2022/12/15	1	45.15	0	0.00	45.15	1	2,513	0.04%
2022/12/08	0	0.00	1	46.50	46.55	-1	2,533	-0.04%
2022/12/07	1	45.10	0	0.00	45.10	1	2,503	0.04%
2022/12/05	3	46.78	0	0.00	47.35	3	2,386	0.13%
2022/12/02	0	0.00	1	46.00	46.05	-1	2,355	-0.04%
2022/12/01	1	44.50	0	0.00	44.75	1	2,376	0.04%
2022/11/30	6	44.66	1	44.60	44.60	5	2,493	0.20%
2022/11/16	1	44.60	1	44.25	44.30	0	2,685	0.00%
2022/09/26	0	0.00	1	46.70	42.45	-1	5,367	-0.02%
2022/09/22	1	47.75	0	0.00	48.55	1	5,589	0.02%
2022/09/21	1	48.35	0	0.00	48.05	1	5,745	0.02%
2022/09/13	0	0.00	1	49.65	50.00	-1	6,669	-0.01%
2022/09/08	0	0.00	2	49.05	49.00	-2	6,774	-0.03%
2022/09/06	1	51.40	0	0.00	51.40	1	6,872	0.01%
2022/09/01	1	58.50	0	0.00	57.80	1	7,096	0.01%
2022/08/30	1	59.60	0	0.00	59.30	1	7,669	0.01%
2022/08/29	1	57.50	0	0.00	58.00	1	8,286	0.01%
2022/08/26	1	58.20	1	58.10	58.60	0	8,335	0.00%
2022/08/23	0	0.00	0.3	57.60	58.00	-0.3	8,483	0.00%
2022/08/19	1	60.70	1	60.40	60.30	0	8,731	0.00%
2022/08/16	1	60.90	0	0.00	60.80	1	9,013	0.01%
2022/08/12	5	58.90	5	59.70	61.60	0	8,789	0.00%
2022/08/08	0	0.00	0.2	60.70	60.00	-0.2	8,599	0.00%
2022/08/03	0	0.00	0.2	60.90	60.40	-0.2	8,506	0.00%
2022/08/02	0.2	62.50	0	0.00	62.60	0.2	8,440	0.00%
2022/08/01	0.2	64.40	0	0.00	63.70	0.2	8,387	0.00%
2022/07/28	0	0.00	2	63.10	62.50	-2	8,208	-0.02%
2022/06/29	2	61.60	0	0.00	61.60	2	9,680	0.02%
2022/06/28	0	0.00	3	66.27	65.70	-3	9,711	-0.03%
2022/06/27	0	0.00	1	63.50	64.60	-1	9,655	-0.01%
2022/06/24	2	64.55	0	0.00	64.00	2	9,642	0.02%
2022/06/17	1	63.50	0	0.00	63.30	1	9,344	0.01%
2022/06/15	1	65.80	0	0.00	65.20	1	9,249	0.01%
2022/06/14	0	65.10	0	0.00	65.30	0	9,177	0.00%
2022/06/08	1	68.60	0	0.00	68.70	1	8,533	0.01%
2022/06/07	0	0.00	0.2	69.45	68.90	-0.2	8,149	0.00%
2022/05/30	0.1	64.00	0	63.90	64.00	0.1	7,217	0.00%
2022/05/24	0	0.00	1	59.20	57.20	-1	6,862	-0.01%
2022/05/20	1	55.80	0	0.00	57.00	1	6,877	0.01%
2022/05/06	2	58.55	2	58.80	58.70	0	7,200	0.00%
2022/05/05	0	0.00	1	59.90	60.80	-1	7,169	-0.01%
2022/05/04	0	0.00	1	58.60	58.40	-1	7,062	-0.01%
2022/05/03	2	58.60	2	58.20	58.30	0	7,073	0.00%
2022/04/29	4	59.50	5	58.28	58.10	-1	7,098	-0.01%
2022/04/28	3	59.27	2	58.80	58.10	1	7,118	0.01%
2022/04/26	0	0.00	1	57.30	57.40	-1	7,045	-0.01%
2022/04/22	11	64.30	9	61.26	60.80	2	7,019	0.03%
2022/04/21	31	64.40	30	65.04	63.80	1	7,015	0.01%
2022/04/19	10	60.35	11	61.03	60.80	-1	7,536	-0.01%
2022/04/18	20	60.09	20	60.80	58.90	0	7,783	0.00%
2022/04/15	17	61.35	17	61.84	59.90	0	7,707	0.00%
2022/04/14	1	61.10	0	0.00	61.20	1	7,601	0.01%
2022/04/13	0	0.00	2	60.25	60.60	-2	7,316	-0.03%
2022/04/12	2	59.60	1	59.90	60.20	1	6,943	0.01%
2022/04/01	0	0.00	3	61.00	61.90	-3	6,010	-0.05%
2022/03/31	0	0.00	2	59.90	57.60	-2	5,620	-0.04%
2022/03/30	0	0.00	2	59.90	58.50	-2	5,416	-0.04%
2022/03/29	2	56.80	1	57.10	56.90	1	5,245	0.02%
2022/03/25	0	0.00	5	59.40	58.90	-5	5,111	-0.10%
2022/03/24	2	56.80	6	57.37	57.00	-4	4,929	-0.08%
2022/03/23	1	55.50	3	56.53	56.30	-2	4,852	-0.04%
2022/03/22	1	55.30	0	0.00	55.80	1	4,764	0.02%
2022/03/21	0	0.00	1	56.00	55.40	-1	4,736	-0.02%
2022/03/18	0	0.00	3	52.17	53.00	-3	4,675	-0.06%
2022/03/11	1	49.55	0	0.00	49.55	1	4,836	0.02%
2022/03/07	2	51.70	2	50.70	50.30	0	4,861	0.00%
2022/03/04	3	55.07	0	0.00	54.70	3	4,817	0.06%
2022/03/03	4	56.30	0	0.00	56.50	4	4,822	0.08%
2022/03/01	0	0.00	7	57.13	56.80	-7	4,791	-0.15%
2022/02/25	6	54.88	6	55.35	55.10	0	4,712	0.00%
2022/02/24	7	55.19	0	0.00	53.60	7	4,721	0.15%
2022/02/23	0	0.00	6	57.82	57.30	-6	4,676	-0.13%
2022/02/22	0	0.00	2	56.30	55.20	-2	4,608	-0.04%
2022/02/21	2	54.80	0	0.00	55.10	2	4,637	0.04%
2022/02/17	0	0.00	2	57.15	55.10	-2	4,747	-0.04%
2022/02/16	2	54.90	1	55.60	55.50	1	4,719	0.02%
2022/02/14	0	0.00	1	56.20	55.60	-1	4,752	-0.02%
2022/02/11	1	54.80	0	0.00	55.70	1	4,811	0.02%
2022/02/10	0	0.00	1	57.20	55.60	-1	4,875	-0.02%
2022/02/09	0	0.00	1	54.00	54.90	-1	4,873	-0.02%
2022/01/19	2	52.25	1	52.60	52.00	1	6,877	0.01%
2022/01/18	1	54.30	0	0.00	53.80	1	7,590	0.01%
2022/01/14	2	55.65	0	0.00	53.50	2	8,173	0.02%
2022/01/13	2	59.60	3	58.13	57.10	-1	8,297	-0.01%
2022/01/12	2.1	58.49	4	58.90	58.70	-1.9	8,223	-0.02%
2022/01/11	2	56.90	0	0.00	55.60	2	7,730	0.03%
2022/01/10	0	0.00	4	51.70	53.30	-4	7,877	-0.05%
2022/01/07	1	53.50	2	53.00	52.10	-1	8,109	-0.01%
2022/01/06	0	0.00	3	54.80	54.90	-3	8,064	-0.04%
2021/12/28	5	52.08	0	0.00	51.80	5	8,263	0.06%
2021/12/10	3	56.00	0	0.00	55.90	3	12,077	0.02%
2021/12/08	0	0.00	3	57.40	57.10	-3	12,307	-0.02%
2021/12/07	0	0.00	4	53.60	53.40	-4	12,617	-0.03%
2021/12/06	0	0.00	7	52.10	53.30	-7	12,688	-0.06%
2021/11/26	1	54.40	4	53.40	53.40	-3	14,037	-0.02%
2021/11/24	1	55.70	1	56.00	56.00	0	14,031	0.00%
2021/11/19	0	0.00	1	56.60	56.30	-1	13,987	-0.01%
2021/11/17	0	0.00	1	58.40	58.20	-1	13,882	-0.01%
2021/11/16	1	58.60	0	0.00	57.00	1	13,827	0.01%
2021/11/15	1	59.50	0	0.00	59.80	1	13,743	0.01%
2021/11/12	0	0.00	1	59.80	59.80	-1	13,659	-0.01%
2021/11/11	1	59.10	0	0.00	58.30	1	13,595	0.01%
2021/11/10	1	58.70	0	0.00	59.00	1	13,542	0.01%
2021/11/08	5	60.70	1	60.00	59.20	4	13,320	0.03%
2021/11/05	8	62.30	1	62.10	62.30	7	13,157	0.05%
2021/11/04	0	0.00	6	62.67	62.80	-6	12,974	-0.05%
2021/11/03	1	60.00	0	0.00	60.20	1	12,686	0.01%
2021/11/02	5	61.10	1	64.20	59.20	4	12,464	0.03%
2021/11/01	22	63.36	3	63.43	63.10	19	12,161	0.16%
2021/10/29	0	0.00	0	61.00	61.00	0	11,753	0.00%
2021/10/28	0	0.00	1	62.00	58.50	-1	11,533	-0.01%
2021/10/27	1	58.50	0	0.00	59.40	1	11,303	0.01%
2021/10/26	3	59.53	3	59.23	58.00	0	11,039	0.00%
2021/10/25	2	55.40	3	57.93	58.40	-1	10,294	-0.01%
2021/10/22	1	53.00	1	53.20	53.10	0	9,895	0.00%
2021/10/21	1	54.00	1	54.90	52.00	0	9,662	0.00%
2021/10/18	1	50.30	1	51.40	51.00	0	8,839	0.00%
2021/10/01	3	47.05	0	0.00	47.05	3	7,703	0.04%
2021/09/30	0	0.00	2	53.35	52.00	-2	7,445	-0.03%
2021/09/29	3	50.20	1	50.80	50.20	2	6,807	0.03%
2021/09/23	37	52.49	37	51.12	50.90	0	6,037	0.00%
2021/09/17	0	0.00	1	50.90	50.90	-1	4,722	-0.02%
2021/09/16	0	0.00	2	45.90	46.30	-2	4,496	-0.04%
2021/09/15	2	47.50	0	0.00	47.30	2	4,385	0.05%
2021/09/14	0	0.00	5	45.60	45.45	-5	4,069	-0.12%
2021/09/13	5	47.85	0	0.00	46.80	5	3,954	0.13%
2021/09/10	1	46.50	0	0.00	47.30	1	3,729	0.03%
2021/09/09	0	0.00	6	44.10	44.40	-6	3,312	-0.18%
2021/09/07	2	44.60	2	43.80	44.55	0	3,137	0.00%
2021/09/06	42	48.46	34	47.08	47.20	8	2,976	0.27%
2021/09/02	2	45.35	6	46.33	44.50	-4	2,115	-0.19%
2021/07/27	4	43.23	0	0.00	42.60	4	1,518	0.26%
2021/07/13	1	39.85	0	0.00	39.40	1	2,282	0.04%
2021/07/05	0	0.00	3	40.52	39.95	-3	2,371	-0.13%
2021/05/18	0	0.00	1	32.05	32.30	-1	3,526	-0.03%
2021/05/12	0	0.00	1	31.75	32.25	-1	3,479	-0.03%
2021/05/10	1	38.30	0	0.00	38.50	1	3,501	0.03%
2021/05/05	0	0.00	2	39.10	38.20	-2	3,445	-0.06%
2021/05/04	1	37.65	0	0.00	38.90	1	3,437	0.03%
2021/04/28	0	0.00	0	44.85	44.70	0	3,346	0.00%
2021/04/27	1	46.10	0	0.00	46.00	1	3,437	0.03%
2021/04/23	0	0.00	1	46.70	47.00	-1	3,738	-0.03%
2021/04/21	0	0.00	1	47.65	46.30	-1	3,698	-0.03%
2021/04/13	1	41.40	27	40.80	39.90	-26	3,690	-0.70%
2021/04/07	0	0.00	1	42.05	41.80	-1	3,462	-0.03%
2021/04/06	1	41.95	0	0.00	42.50	1	3,376	0.03%
2021/03/17	0	0.00	5	38.05	38.00	-5	2,560	-0.20%
2021/03/09	0	0.00	1	36.50	36.80	-1	2,567	-0.04%
2021/03/03	16	37.35	0	0.00	37.10	16	2,604	0.61%
2021/02/26	5	36.95	0	0.00	37.20	5	2,469	0.20%
2021/02/05	8	34.10	0	0.00	34.00	8	2,396	0.33%
2021/01/21	0	0.00	1	38.10	37.45	-1	2,151	-0.05%
2021/01/20	6	38.02	0	0.00	38.05	6	2,116	0.28%
2021/01/19	1	40.75	4	42.65	40.85	-3	1,979	-0.15%
2021/01/18	0	0.00	10	38.54	39.30	-10	1,586	-0.63%
2021/01/15	0	0.00	2	39.05	39.30	-2	1,511	-0.13%
2021/01/14	1	39.75	0	0.00	39.00	1	1,446	0.07%
2021/01/13	0	0.00	3	37.20	37.20	-3	1,250	-0.24%
2021/01/12	1	37.40	0	0.00	36.95	1	1,226	0.08%
2021/01/11	10	39.50	0	0.00	39.35	10	1,177	0.85%
2021/01/08	0	0.00	4	38.58	38.90	-4	1,305	-0.31%
2021/01/06	2	38.40	1	38.40	38.40	1	992	0.10%
2020/12/08	3	34.95	0	0.00	34.95	3	999	0.30%
2020/11/23	0	0.00	3	34.50	34.45	-3	1,251	-0.24%
2020/11/17	0	0.00	3	33.30	33.30	-3	1,206	-0.25%
2020/10/28	0	0.00	1	34.80	34.30	-1	1,197	-0.08%
2020/10/19	0	0.00	4	36.45	36.10	-4	1,194	-0.33%
2020/10/16	5	37.66	0	0.00	36.50	5	1,165	0.43%
2020/10/13	0	0.00	1	34.30	34.40	-1	914	-0.11%
2020/10/07	0	0.00	2	35.70	35.65	-2	951	-0.21%
2020/09/08	1	36.75	1	35.90	35.85	0	1,014	0.00%
2020/09/07	6	38.80	32	39.29	37.00	-26	989	-2.63%
2020/09/04	26	37.75	5	37.80	37.80	21	836	2.51%
2020/08/14	0	0.00	3	32.00	31.75	-3	699	-0.43%
2020/08/12	0	0.00	3	31.27	31.65	-3	697	-0.43%
2020/08/11	1	31.85	0	0.00	30.95	1	697	0.14%
2020/07/29	1	30.80	0	0.00	32.30	1	721	0.14%
2020/07/27	0	0.00	3	32.67	32.45	-3	758	-0.40%
2020/07/23	1	34.20	0	0.00	34.30	1	750	0.13%
2020/07/22	3	34.75	0	0.00	34.75	3	752	0.40%
2020/07/15	1	36.35	0	0.00	35.70	1	737	0.14%
2020/07/14	3	35.92	0	0.00	35.55	3	757	0.40%
2020/07/10	27	39.45	2	39.85	39.00	25	732	3.41%
2020/07/09	6	37.84	0	0.00	38.00	6	584	1.03%
2020/07/08	0	0.00	2	34.35	34.55	-2	527	-0.38%
2020/07/07	2	34.85	0	0.00	34.50	2	513	0.39%
2020/06/18	2	31.20	0	0.00	31.25	2	501	0.40%
2020/06/05	4	32.40	0	0.00	32.40	4	536	0.75%
2020/06/03	0	0.00	6	32.30	32.05	-6	530	-1.13%
2020/06/01	0	0.00	6	32.20	32.25	-6	534	-1.12%
2020/05/28	0	0.00	6	31.71	31.70	-6	543	-1.10%
2020/05/27	8	32.51	0	0.00	32.05	8	544	1.47%
2020/05/26	8	32.00	0	0.00	31.70	8	537	1.49%
2020/05/25	8	32.17	0	0.00	32.35	8	531	1.50%
2020/03/16	0	22.85	0	0.00	22.80	0	667	0.00%
2020/03/11	0	28.90	0	0.00	28.95	0	793	0.00%
2020/02/24	0	0.00	3	32.45	32.45	-3	977	-0.31%
2019/12/31	0	0.00	3	39.20	38.60	-3	1,498	-0.20%
2019/10/30	0	0.00	1	39.40	38.85	-1	2,934	-0.03%
2019/10/17	1	36.90	1	37.05	36.60	0	3,097	0.00%
2019/10/15	1	36.40	1	36.75	36.10	0	3,089	0.00%
2019/10/02	1	37.75	1	37.85	38.20	0	3,077	0.00%
2019/09/24	1	40.90	1	40.50	40.10	0	3,170	0.00%
2019/09/23	1	40.10	8	40.06	40.05	-7	3,151	-0.22%
2019/09/06	1	41.60	1	41.35	41.35	0	3,229	0.00%
2019/09/05	1	41.00	4	42.16	42.00	-3	3,177	-0.09%
2019/09/03	0	0.00	1	39.10	39.45	-1	3,003	-0.03%
2019/08/30	4	37.66	2	37.48	37.80	2	2,909	0.07%
2019/08/27	0	0.00	1	36.55	36.70	-1	2,876	-0.03%
2019/08/26	1	36.15	1	37.40	35.95	0	2,885	0.00%
2019/08/23	0	0.00	3	38.20	38.10	-3	2,868	-0.10%
2019/08/22	4	39.19	3	39.90	38.80	1	2,836	0.04%
2019/08/21	3	39.35	0	0.00	39.30	3	2,800	0.11%
2019/08/20	0	0.00	1	40.10	39.15	-1	2,791	-0.04%
2019/08/19	18	41.51	9	40.59	40.05	9	2,784	0.32%
2019/08/16	0	0.00	5	38.66	39.50	-5	2,616	-0.19%
2019/08/15	5	37.62	2	38.00	37.70	3	2,557	0.12%
2019/08/14	7	39.50	7	39.40	38.30	0	2,577	0.00%
2019/08/13	1	39.15	0	0.00	39.10	1	2,491	0.04%
2019/08/12	10	38.95	2	39.15	39.00	8	2,487	0.32%
2019/08/08	4	36.45	5	36.90	36.65	-1	2,509	-0.04%
2019/08/07	5	37.09	2	36.43	36.20	3	2,505	0.12%
2019/08/01	0	0.00	7	35.48	35.50	-7	2,581	-0.27%
2019/07/31	5	38.04	7	36.93	36.80	-2	2,606	-0.08%
2019/07/30	0	0.00	1	35.50	35.80	-1	2,489	-0.04%
2019/07/24	3	35.20	0	0.00	35.20	3	2,900	0.10%
2019/07/02	6	36.03	1	35.85	36.00	5	3,015	0.17%
2019/07/01	1	36.25	0	0.00	36.15	1	2,988	0.03%
2019/06/26	0	0.00	2	34.55	35.25	-2	2,906	-0.07%
2019/06/25	2	35.60	6	35.62	34.85	-4	2,896	-0.14%
2019/06/20	4	36.15	5	35.95	35.85	-1	2,820	-0.04%
2019/06/19	1	34.60	0	0.00	35.10	1	2,720	0.04%
2019/06/12	0	0.00	1	33.75	34.35	-1	2,575	-0.04%
2019/06/11	2	33.88	5	32.50	33.30	-3	2,535	-0.12%
2019/06/10	5	31.95	0	0.00	31.90	5	2,466	0.20%
2019/06/06	5	31.97	0	0.00	31.75	5	2,455	0.20%
2019/06/05	0	0.00	8	31.25	30.80	-8	2,401	-0.33%
2019/05/30	1	31.55	1	30.90	31.40	0	2,338	0.00%
2019/05/28	8	30.40	0	0.00	30.90	8	2,302	0.35%
2019/05/24	0	0.00	1	30.85	30.35	-1	2,267	-0.04%
2019/05/23	0	0.00	1	30.25	30.25	-1	2,222	-0.04%
2019/05/22	2	32.35	0	0.00	31.75	2	2,184	0.09%
2019/05/20	0	0.00	2	31.18	31.15	-2	2,097	-0.10%
2019/05/17	1	36.00	1	35.90	33.45	0	2,045	0.00%
2019/05/10	2	36.80	1	36.50	37.00	1	1,544	0.06%
2019/05/09	0	0.00	13	38.00	34.90	-13	1,405	-0.93%
2019/05/08	2	37.20	3	36.57	37.50	-1	1,295	-0.08%
2019/05/07	8	36.29	1	36.35	37.10	7	1,216	0.58%
2019/05/03	8	34.33	3	34.40	35.00	5	973	0.51%
2019/05/02	2	34.33	0	0.00	35.10	2	913	0.22%
2019/04/30	1	31.95	1	32.85	33.20	0	702	0.00%
2019/04/25	3	28.38	6	29.23	29.10	-3	445	-0.67%
2019/04/22	4	27.64	1	27.50	27.55	3	372	0.81%
2019/04/18	3	28.40	11	27.80	27.15	-8	349	-2.29%
2019/04/16	2	27.43	2	27.05	27.10	0	317	0.00%
2019/04/15	10	27.60	2	27.45	27.30	8	309	2.58%
2019/04/11	8	28.02	8	28.14	26.95	0	275	0.00%
2019/04/10	1	27.15	1	27.25	27.25	0	240	0.00%
2019/01/18	0	19.00	0	0.00	19.00	0	63	0.00%
2018/02/06	0	0.00	3	29.50	29.75	-3	220	-1.36%
2018/01/19	2	34.75	0	0.00	34.90	2	225	0.89%
2018/01/18	3	34.70	0	0.00	34.75	3	221	1.35%