中探針 (6217)-日盛-土城券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
45.35
漲跌
▼0.55
漲幅
-1.20%
成交量
1,828張
產業
上櫃電子零組件類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－日盛-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-土城券商分點個股進出
日盛-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	44.75	0	0.00	44.75	1	1,512	0.07%
2023/03/29	1	45.30	0	0.00	44.75	1	1,513	0.07%
2023/03/24	0	0.00	2	46.55	46.50	-2	1,539	-0.13%
2023/03/23	2	46.65	2	46.70	46.60	0	1,539	0.00%
2023/03/20	0	0.00	1	45.05	44.95	-1	1,533	-0.07%
2023/03/17	1	44.65	0	0.00	44.70	1	1,575	0.06%
2023/03/16	2	44.00	1	44.35	44.35	1	1,627	0.06%
2023/03/14	2	46.20	0	0.00	46.30	2	1,776	0.11%
2023/03/10	1	47.00	0	0.00	46.75	1	1,918	0.05%
2023/03/09	2	48.05	0	0.00	46.70	2	1,938	0.10%
2023/03/08	2	47.90	2	48.00	48.05	0	1,986	0.00%
2023/03/06	0	0.00	9	47.11	47.10	-9	1,953	-0.46%
2023/03/03	3	45.90	0	0.00	45.95	3	1,948	0.15%
2023/03/02	2	45.75	0	0.00	45.70	2	1,952	0.10%
2023/03/01	2	46.35	0	0.00	46.10	2	1,946	0.10%
2023/02/24	0	47.20	0	0.00	46.75	0	1,951	0.00%
2023/02/23	1	47.40	0	0.00	47.50	1	1,937	0.05%
2023/02/20	2	47.45	0	0.00	47.40	2	2,109	0.09%
2023/02/16	0	0.00	3	47.37	47.50	-3	2,196	-0.14%
2023/02/15	2	47.13	6	46.93	46.95	-4	2,264	-0.18%
2023/02/10	2	46.50	0	0.00	46.10	2	2,270	0.09%
2023/02/09	3	46.52	4	46.33	46.40	-1	2,256	-0.04%
2023/02/08	3	47.47	1	47.35	47.45	2	2,220	0.09%
2023/02/07	0	0.00	2	47.08	47.15	-2	2,123	-0.09%
2023/02/06	3	45.05	2	45.50	44.75	1	2,040	0.05%
2023/02/03	2	44.85	0	0.00	44.65	2	2,038	0.10%
2023/02/02	0	0.00	12	45.43	45.60	-12	2,028	-0.59%
2023/01/13	1	42.50	0	0.00	42.20	1	2,059	0.05%
2023/01/12	1	42.70	0	0.00	42.50	1	2,064	0.05%
2023/01/11	1	42.85	0	0.00	42.75	1	2,071	0.05%
2022/12/19	0	0.00	1	43.85	43.85	-1	2,488	-0.04%
2022/12/16	1	44.30	0	0.00	44.10	1	2,503	0.04%
2022/12/15	1	45.25	0	0.00	45.15	1	2,513	0.04%
2022/12/13	2	45.35	0	0.00	45.15	2	2,539	0.08%
2022/12/09	2	45.55	0	0.00	45.80	2	2,562	0.08%
2022/12/08	0	0.00	4	45.76	46.55	-4	2,533	-0.16%
2022/12/07	1	45.30	4.2	45.49	45.10	-3.2	2,503	-0.13%
2022/12/06	4	48.69	0	0.00	47.10	4	2,480	0.16%
2022/12/05	6	46.93	2	46.23	47.35	4	2,386	0.17%
2022/12/02	2	46.08	6.2	46.00	46.05	-4.2	2,355	-0.18%
2022/11/30	0	0.00	12	44.59	44.60	-12	2,493	-0.48%
2022/11/29	0	0.00	1	41.90	42.40	-1	2,415	-0.04%
2022/11/22	1	42.35	0	0.00	42.10	1	2,593	0.04%
2022/11/18	6	43.62	0	0.00	43.10	6	2,680	0.22%
2022/11/17	5	44.52	0	0.00	44.15	5	2,696	0.19%
2022/11/16	5	43.16	10	44.31	44.30	-5	2,685	-0.19%
2022/11/15	5	43.43	1	43.70	43.30	4	2,639	0.15%
2022/11/14	3	41.72	3	42.97	43.75	0	2,640	0.00%
2022/11/11	0	0.00	4	41.26	42.35	-4	2,597	-0.15%
2022/11/10	2	40.40	0	0.00	39.60	2	2,537	0.08%
2022/11/09	2	40.30	0	0.00	40.35	2	2,594	0.08%
2022/11/07	0	0.00	1	41.70	41.90	-1	2,847	-0.04%
2022/11/03	2	40.35	0	0.00	41.70	2	2,921	0.07%
2022/10/31	4	39.73	4	39.50	39.50	0	3,109	0.00%
2022/10/28	0	0.00	5	39.08	39.00	-5	3,179	-0.16%
2022/10/27	0	0.00	2	39.00	39.60	-2	3,255	-0.06%
2022/10/25	2	38.30	2	39.00	38.10	0	3,517	0.00%
2022/10/24	2	39.15	2	39.85	39.00	0	3,641	0.00%
2022/10/20	2	38.65	0	0.00	38.90	2	3,878	0.05%
2022/10/17	4	38.51	4	39.43	40.40	0	4,392	0.00%
2022/10/14	0	0.00	9	39.65	40.50	-9	4,504	-0.20%
2022/10/13	10	37.86	7	38.07	37.60	3	4,636	0.06%
2022/10/05	1	44.50	1	44.10	43.05	0	4,810	0.00%
2022/10/04	0	0.00	1	44.15	44.40	-1	4,862	-0.02%
2022/10/03	2	44.43	1	43.70	44.10	1	4,860	0.02%
2022/09/30	2	40.98	0	0.00	42.45	2	4,910	0.04%
2022/09/29	0	0.00	1	42.40	42.35	-1	5,011	-0.02%
2022/09/27	0	0.00	1	42.95	44.10	-1	5,255	-0.02%
2022/09/26	5	43.38	1	43.00	42.45	4	5,367	0.07%
2022/09/23	1	48.40	0	0.00	47.10	1	5,444	0.02%
2022/09/22	3	48.18	1	48.25	48.55	2	5,589	0.04%
2022/09/21	2	47.80	1	48.40	48.05	1	5,745	0.02%
2022/09/19	2	47.00	0	0.00	46.90	2	6,030	0.03%
2022/09/16	1	49.45	1	49.45	48.65	0	6,147	0.00%
2022/09/13	0.5	50.20	1	50.50	50.00	-0.5	6,669	-0.01%
2022/09/12	1	49.55	0	0.00	49.15	1	6,722	0.01%
2022/09/08	1	48.60	0	0.00	49.00	1	6,774	0.01%
2022/09/07	4	48.90	1	48.90	48.50	3	6,873	0.04%
2022/09/06	6	51.45	1	52.50	51.40	5	6,872	0.07%
2022/09/02	1	58.10	0	0.00	58.30	1	7,012	0.01%
2022/09/01	0.3	58.00	1	58.70	57.80	-0.7	7,096	-0.01%
2022/08/31	1	59.20	5	59.02	59.00	-4	7,301	-0.05%
2022/08/30	2	59.90	1	59.90	59.30	1	7,669	0.01%
2022/08/26	0	0.00	2.2	58.68	58.60	-2.2	8,335	-0.03%
2022/08/25	1	57.40	2	57.85	57.30	-1	8,341	-0.01%
2022/08/24	7	57.44	3	57.50	57.20	4	8,452	0.05%
2022/08/23	0	0.00	4	57.80	58.00	-4	8,483	-0.05%
2022/08/22	3	59.10	5	59.78	59.10	-2	8,635	-0.02%
2022/08/18	5	60.40	2	59.70	59.60	3	8,820	0.03%
2022/08/17	1	59.80	1	60.00	59.80	0	8,887	0.00%
2022/08/16	0	0.00	4	61.70	60.80	-4	9,013	-0.04%
2022/08/15	10	60.88	4	60.93	60.50	6	8,970	0.07%
2022/08/12	5	61.20	0	0.00	61.60	5	8,789	0.06%
2022/08/11	2	59.75	3	59.60	59.40	-1	8,686	-0.01%
2022/08/10	4	59.70	6	59.60	59.50	-2	8,660	-0.02%
2022/08/09	12	58.92	8	58.59	59.20	4	8,638	0.05%
2022/08/08	2	60.00	0	0.00	60.00	2	8,599	0.02%
2022/08/05	3	62.70	0	0.00	61.90	3	8,569	0.04%
2022/08/04	0	0.00	5	60.52	61.50	-5	8,574	-0.06%
2022/08/03	11	61.22	7	61.50	60.40	4	8,506	0.05%
2022/08/02	1	62.50	3	62.10	62.60	-2	8,440	-0.02%
2022/08/01	5	64.44	2	64.35	63.70	3	8,387	0.04%
2022/07/29	1	63.40	0	0.00	63.60	1	8,205	0.01%
2022/07/28	3	62.90	0	0.00	62.50	3	8,208	0.04%
2022/07/27	1	61.50	1	63.00	63.50	0	8,125	0.00%
2022/07/26	0	0.00	5	62.74	62.80	-5	8,004	-0.06%
2022/07/25	1	62.20	5	61.42	62.00	-4	7,820	-0.05%
2022/07/22	9	60.03	1	58.70	58.80	8	7,743	0.10%
2022/07/21	2	63.90	0	0.00	64.20	2	7,642	0.03%
2022/07/20	0	0.00	3	64.20	63.20	-3	7,570	-0.04%
2022/07/18	2	60.50	2	61.20	61.30	0	7,641	0.00%
2022/07/14	3	57.20	0	0.00	58.90	3	8,258	0.04%
2022/07/13	0	0.00	1	57.90	56.70	-1	8,303	-0.01%
2022/07/12	2	56.75	3	59.27	56.70	-1	8,354	-0.01%
2022/07/08	1	61.10	0	0.00	61.20	1	8,902	0.01%
2022/07/07	1	60.80	0	0.00	61.50	1	9,166	0.01%
2022/07/06	1	58.70	0	0.00	58.30	1	9,245	0.01%
2022/07/05	0	0.00	15	59.90	61.80	-15	9,254	-0.16%
2022/07/04	17	58.99	6	56.88	58.70	11	9,164	0.12%
2022/07/01	12	56.53	2	58.40	54.40	10	9,276	0.11%
2022/06/30	0	0.00	12	62.27	60.20	-12	9,448	-0.13%
2022/06/29	7	62.19	3	61.20	61.60	4	9,680	0.04%
2022/06/28	2	66.75	5	65.92	65.70	-3	9,711	-0.03%
2022/06/27	0	0.00	1	64.30	64.60	-1	9,655	-0.01%
2022/06/24	4	64.73	7	64.37	64.00	-3	9,642	-0.03%
2022/06/23	7	64.80	3	63.97	65.20	4	9,568	0.04%
2022/06/22	10	64.31	10	64.64	64.40	0	9,604	0.00%
2022/06/21	2	61.70	2	62.90	63.30	0	9,440	0.00%
2022/06/20	4	61.20	4	61.55	60.00	0	9,394	0.00%
2022/06/17	2	63.55	0	0.00	63.30	2	9,344	0.02%
2022/06/15	2	66.50	4	65.85	65.20	-2	9,249	-0.02%
2022/06/14	10	64.62	6	64.68	65.30	4	9,177	0.04%
2022/06/13	5	66.32	5	66.64	67.90	0	8,993	0.00%
2022/06/10	11	65.97	9	66.63	66.50	2	8,864	0.02%
2022/06/09	10	67.22	7	66.96	67.30	3	8,758	0.03%
2022/06/08	11	68.82	1	68.70	68.70	10	8,533	0.12%
2022/06/07	1	68.70	4	68.65	68.90	-3	8,149	-0.04%
2022/06/06	10	64.70	13	64.42	64.50	-3	7,435	-0.04%
2022/06/02	1	62.50	0	0.00	63.80	1	7,388	0.01%
2022/06/01	2	63.15	0	0.00	62.80	2	7,382	0.03%
2022/05/30	3	63.40	4	64.10	64.00	-1	7,217	-0.01%
2022/05/27	0	0.00	2	61.65	61.60	-2	7,026	-0.03%
2022/05/26	5	60.44	3	60.60	59.70	2	7,005	0.03%
2022/05/25	0	0.00	5	60.04	60.00	-5	6,902	-0.07%
2022/05/24	7	58.70	10	59.13	57.20	-3	6,862	-0.04%
2022/05/20	3	56.50	3	56.77	57.00	0	6,877	0.00%
2022/05/19	5	55.20	1	54.30	55.80	4	6,859	0.06%
2022/05/18	0	0.00	3	56.80	55.30	-3	6,862	-0.04%
2022/05/17	0	0.00	1	56.20	56.10	-1	6,947	-0.01%
2022/05/16	5	55.38	0	0.00	54.90	5	6,956	0.07%
2022/05/13	1	52.80	4	53.45	53.80	-3	6,967	-0.04%
2022/05/12	3	52.33	15	51.98	51.20	-12	6,980	-0.17%
2022/05/10	1	55.80	0	0.00	57.20	1	7,110	0.01%
2022/05/09	9	57.09	7	57.26	56.90	2	7,216	0.03%
2022/05/06	4	58.65	0	0.00	58.70	4	7,200	0.06%
2022/05/05	7	61.09	8	60.78	60.80	-1	7,169	-0.01%
2022/05/04	2	58.90	0	0.00	58.40	2	7,062	0.03%
2022/04/29	2	58.80	0	0.00	58.10	2	7,098	0.03%
2022/04/28	1	59.50	1	58.70	58.10	0	7,118	0.00%
2022/04/27	3	57.80	2	58.85	59.10	1	7,082	0.01%
2022/04/26	1	57.70	0	0.00	57.40	1	7,045	0.01%
2022/04/25	3	57.60	1	58.30	56.70	2	7,035	0.03%
2022/04/22	2	62.20	1	61.00	60.80	1	7,019	0.01%
2022/04/21	2	64.05	8	64.71	63.80	-6	7,015	-0.09%
2022/04/20	9	63.98	12	64.16	61.80	-3	7,272	-0.04%
2022/04/19	0	0.00	1	61.10	60.80	-1	7,536	-0.01%
2022/04/18	3	60.17	1	59.70	58.90	2	7,783	0.03%
2022/04/15	37	61.69	37	59.90	59.90	0	7,707	0.00%
2022/04/14	47	62.37	54	63.18	61.20	-7	7,601	-0.09%
2022/04/13	4	60.98	2	61.20	60.60	2	7,316	0.03%
2022/04/12	2	60.00	6	59.28	60.20	-4	6,943	-0.06%
2022/04/11	5	57.22	0	0.00	56.90	5	6,754	0.07%
2022/04/08	1	59.80	4	60.10	60.10	-3	6,648	-0.05%
2022/04/07	20	60.73	6.2	58.20	58.10	13.8	6,557	0.21%
2022/04/06	27.2	60.40	30	60.18	60.40	-2.8	6,308	-0.04%
2022/04/01	3	59.73	7	59.79	61.90	-4	6,010	-0.07%
2022/03/31	10	57.78	8	57.49	57.60	2	5,620	0.04%
2022/03/30	2	58.70	12	59.53	58.50	-10	5,416	-0.18%
2022/03/29	3	57.07	0	0.00	56.90	3	5,245	0.06%
2022/03/28	3	58.27	4	58.23	58.20	-1	5,182	-0.02%
2022/03/25	7	58.59	1	58.00	58.90	6	5,111	0.12%
2022/03/24	2	58.20	1	56.50	57.00	1	4,929	0.02%
2022/03/22	1	54.90	1	55.40	55.80	0	4,764	0.00%
2022/03/21	3	54.50	6	55.40	55.40	-3	4,736	-0.06%
2022/03/17	2	51.40	6	51.52	51.80	-4	4,661	-0.09%
2022/03/15	2	49.05	0	0.00	48.80	2	4,720	0.04%
2022/03/10	2	51.00	0	0.00	50.90	2	4,839	0.04%
2022/03/08	4	49.93	0	0.00	49.10	4	4,873	0.08%
2022/03/07	2	50.60	0	0.00	50.30	2	4,861	0.04%
2022/03/04	1	54.70	1	55.00	54.70	0	4,817	0.00%
2022/03/02	1	57.00	1	56.50	56.50	0	4,825	0.00%
2022/03/01	1	56.80	4	56.98	56.80	-3	4,791	-0.06%
2022/02/25	1	55.70	0	0.00	55.10	1	4,712	0.02%
2022/02/24	2	55.55	0	0.00	53.60	2	4,721	0.04%
2022/02/23	1	57.00	6	57.60	57.30	-5	4,676	-0.11%
2022/02/22	0	0.00	1	56.00	55.20	-1	4,608	-0.02%
2022/02/18	0	0.00	1	55.30	55.30	-1	4,675	-0.02%
2022/02/17	6	56.47	14	55.28	55.10	-8	4,747	-0.17%
2022/02/16	2	54.70	2	55.50	55.50	0	4,719	0.00%
2022/02/15	2	55.30	0	0.00	54.70	2	4,753	0.04%
2022/02/14	0	0.00	3	55.90	55.60	-3	4,752	-0.06%
2022/02/11	10	55.60	10	55.70	55.70	0	4,811	0.00%
2022/02/10	0	0.00	3	57.00	55.60	-3	4,875	-0.06%
2022/02/09	2	54.15	2	52.70	54.90	0	4,873	0.00%
2022/02/08	1	50.20	0	0.00	51.00	1	4,938	0.02%
2022/02/07	1	48.55	1	49.10	49.20	0	5,222	0.00%
2022/01/25	3	48.20	1	48.35	47.20	2	5,752	0.03%
2022/01/24	0	0.00	3	47.58	48.30	-3	6,135	-0.05%
2022/01/21	3	51.30	2	51.35	50.00	1	6,311	0.02%
2022/01/20	0	0.00	1	52.90	52.50	-1	6,622	-0.02%
2022/01/18	3	53.70	0	0.00	53.80	3	7,590	0.04%
2022/01/17	1	54.60	1	54.00	54.60	0	7,973	0.00%
2022/01/14	8	55.11	1	54.60	53.50	7	8,173	0.09%
2022/01/13	29	59.72	21	59.63	57.10	8	8,297	0.10%
2022/01/12	27	58.65	24	58.92	58.70	3	8,223	0.04%
2022/01/11	4	55.83	3	56.70	55.60	1	7,730	0.01%
2022/01/07	2	52.60	0	0.00	52.10	2	8,109	0.02%
2022/01/06	4	53.45	10.5	54.67	54.90	-6.5	8,064	-0.08%
2021/12/29	1	51.80	0	0.00	51.80	1	8,166	0.01%
2021/12/23	2	51.70	0	0.00	51.80	2	9,340	0.02%
2021/12/21	0	0.00	0.6	50.40	50.80	-0.6	9,867	-0.01%
2021/12/15	0	0.00	1	52.00	52.40	-1	11,488	-0.01%
2021/12/14	0	0.00	2	53.10	51.90	-2	11,706	-0.02%
2021/12/13	2	54.80	0	0.00	54.40	2	11,782	0.02%
2021/12/09	0	0.00	1	55.70	57.10	-1	12,160	-0.01%
2021/12/08	1	54.00	0	0.00	57.10	1	12,307	0.01%
2021/12/03	0	0.00	0.4	53.00	52.60	-0.4	12,749	0.00%
2021/12/02	0	0.00	0.5	52.70	51.80	-0.5	12,893	0.00%
2021/11/30	0	0.00	5	55.40	54.40	-5	13,691	-0.04%
2021/11/25	5	55.20	0	0.00	54.80	5	14,045	0.04%
2021/11/19	0	0.00	1	57.30	56.30	-1	13,987	-0.01%
2021/11/16	2	56.95	0	0.00	57.00	2	13,827	0.01%
2021/11/15	2	59.95	0	0.00	59.80	2	13,743	0.01%
2021/11/11	0	0.00	2	58.60	58.30	-2	13,595	-0.01%
2021/11/10	6	57.67	4	58.48	59.00	2	13,542	0.01%
2021/11/09	2	59.05	3	59.73	59.60	-1	13,426	-0.01%
2021/11/08	1	60.70	0	0.00	59.20	1	13,320	0.01%
2021/11/05	4	61.83	4	62.23	62.30	0	13,157	0.00%
2021/11/04	2	62.15	5	62.66	62.80	-3	12,974	-0.02%
2021/11/03	3	61.23	9	61.82	60.20	-6	12,686	-0.05%
2021/11/02	13	61.27	9.5	60.35	59.20	3.6	12,464	0.03%
2021/11/01	14	63.79	14	63.50	63.10	0	12,161	0.00%
2021/10/29	4	60.58	2	59.55	61.00	2	11,753	0.02%
2021/10/28	2.2	60.39	1.3	61.20	58.50	1	11,533	0.01%
2021/10/27	7	59.31	11	58.84	59.40	-4	11,303	-0.04%
2021/10/26	13	59.25	12.3	59.11	58.00	0.7	11,039	0.01%
2021/10/25	17	56.79	18	57.95	58.40	-1	10,294	-0.01%
2021/10/22	2.8	53.48	2	53.65	53.10	0.8	9,895	0.01%
2021/10/21	5	53.42	1	53.00	52.00	4	9,662	0.04%
2021/10/20	8	54.15	19	54.72	54.20	-11	9,464	-0.12%
2021/10/18	9	50.38	6	50.72	51.00	3	8,839	0.03%
2021/10/15	5	49.10	12	48.67	49.60	-7	8,374	-0.08%
2021/10/13	1	47.65	1	48.20	45.95	0	8,108	0.00%
2021/10/07	5	46.42	0	0.00	46.45	5	8,022	0.06%
2021/10/05	2	45.35	2	45.95	45.95	0	7,962	0.00%
2021/10/04	2	46.00	3	45.05	44.75	-1	7,865	-0.01%
2021/10/01	1	50.30	0	0.00	47.05	1	7,703	0.01%
2021/09/30	8	53.24	9	52.71	52.00	-1	7,445	-0.01%
2021/09/29	11	50.60	8	50.90	50.20	3	6,807	0.04%
2021/09/28	1	51.00	5	51.70	50.40	-4	6,711	-0.06%
2021/09/24	8	51.23	3	50.67	50.40	5	6,252	0.08%
2021/09/23	41	51.50	31	51.94	50.90	10	6,037	0.17%
2021/09/22	6	48.88	3	49.53	50.40	3	5,383	0.06%
2021/09/17	0	0.00	18	50.52	50.90	-18	4,722	-0.38%
2021/09/16	2	46.60	3	46.52	46.30	-1	4,496	-0.02%
2021/09/15	8	47.24	9	47.30	47.30	-1	4,385	-0.02%
2021/09/14	2	46.25	1	45.45	45.45	1	4,069	0.02%
2021/09/13	1	46.80	0	0.00	46.80	1	3,954	0.03%
2021/09/10	3	46.58	4	47.74	47.30	-1	3,729	-0.03%
2021/09/09	0	0.00	1	44.40	44.40	-1	3,312	-0.03%
2021/09/07	0	0.00	0.5	44.50	44.55	-0.5	3,137	-0.02%
2021/09/06	17.5	48.59	2	48.40	47.20	15.5	2,976	0.52%
2021/09/03	13	47.45	25	47.93	48.95	-12	2,590	-0.46%
2021/09/02	21	46.29	11	46.62	44.50	10	2,115	0.47%
2021/08/31	5	42.64	28	43.05	42.60	-23	1,700	-1.35%
2021/08/23	3	40.25	0	0.00	40.55	3	1,566	0.19%
2021/08/19	0	0.00	1	38.80	38.25	-1	1,514	-0.07%
2021/08/18	6	38.23	3	37.40	39.20	3	1,506	0.20%
2021/08/17	0	0.00	3	38.82	38.10	-3	1,508	-0.20%
2021/08/16	4	38.49	1	37.55	38.90	3	1,502	0.20%
2021/08/11	1	37.80	1	38.00	37.75	0	1,501	0.00%
2021/08/10	5	38.50	0	0.00	38.75	5	1,499	0.33%
2021/08/09	5	40.00	0	0.00	39.90	5	1,500	0.33%
2021/08/06	1	42.70	0	0.00	41.25	1	1,508	0.07%
2021/08/04	5	41.20	0	0.00	41.10	5	1,542	0.32%
2021/08/03	6	41.95	0	0.00	41.75	6	1,579	0.38%
2021/08/02	0	0.00	5	44.50	42.60	-5	1,578	-0.32%
2021/07/30	5	41.30	0	0.00	41.15	5	1,461	0.34%
2021/07/29	10	40.80	10	41.70	41.90	0	1,477	0.00%
2021/07/28	10	40.00	10	41.50	40.80	0	1,487	0.00%
2021/07/26	0	0.00	11	43.50	43.35	-11	1,531	-0.72%
2021/07/22	0	0.00	5	41.43	41.35	-5	1,489	-0.34%
2021/07/20	1	39.20	0	0.00	39.50	1	1,595	0.06%
2021/07/13	11	39.49	20	39.80	39.40	-9	2,282	-0.39%
2021/07/12	0	0.00	10	39.30	38.90	-10	2,255	-0.44%
2021/07/09	0	0.00	1	37.95	38.35	-1	2,274	-0.04%
2021/07/06	21	38.05	0	0.00	38.05	21	2,360	0.89%
2021/07/05	3	39.27	36	40.12	39.95	-33	2,371	-1.39%
2021/07/02	0	0.00	5	36.75	36.90	-5	2,377	-0.21%
2021/06/28	5	37.30	0	0.00	37.15	5	2,744	0.18%
2021/06/25	13	37.15	0	0.00	36.80	13	2,768	0.47%
2021/06/09	0	0.00	1	36.00	35.55	-1	3,292	-0.03%
2021/06/08	1	34.95	0	0.00	35.10	1	3,304	0.03%
2021/05/21	0	0.00	2	32.95	33.05	-2	3,501	-0.06%
2021/05/18	2	31.65	0	0.00	32.30	2	3,526	0.06%
2021/05/17	2	29.05	0	0.00	29.40	2	3,528	0.06%
2021/05/14	1	31.90	0	0.00	31.90	1	3,513	0.03%
2021/05/12	5	31.75	0	0.00	32.25	5	3,479	0.14%
2021/05/11	6	36.52	0	0.00	35.25	6	3,448	0.17%
2021/05/07	0	0.00	2	38.35	39.15	-2	3,494	-0.06%
2021/05/05	0	0.00	5	39.45	38.20	-5	3,445	-0.15%
2021/05/04	2	40.50	0	0.00	38.90	2	3,437	0.06%
2021/05/03	0	0.00	1	45.00	41.80	-1	3,381	-0.03%
2021/04/29	0	0.00	2	44.75	45.00	-2	3,358	-0.06%
2021/04/27	2	46.13	2	46.05	46.00	0	3,437	0.00%
2021/04/26	8	46.38	2.1	47.25	47.15	5.9	3,780	0.16%
2021/04/22	6	45.02	6	47.11	43.00	0	3,689	0.00%
2021/04/21	11.1	47.17	18	47.05	46.30	-6.9	3,698	-0.19%
2021/04/20	17	43.16	4	43.28	44.70	13	3,410	0.38%
2021/04/19	1	42.30	1	43.05	42.60	0	3,361	0.00%
2021/04/16	1	41.80	60	41.60	41.35	-59	3,395	-1.74%
2021/04/15	0	0.00	7	40.76	41.20	-7	3,634	-0.19%
2021/04/14	1	38.25	0	0.00	38.80	1	3,652	0.03%
2021/04/13	0	0.00	5	41.01	39.90	-5	3,690	-0.14%
2021/04/08	1	42.50	10	42.93	42.30	-9	3,600	-0.25%
2021/04/07	1	41.55	1	41.85	41.80	0	3,462	0.00%
2021/04/06	1	43.10	6.5	42.72	42.50	-5.5	3,376	-0.16%
2021/03/25	2	38.65	0	0.00	38.25	2	3,025	0.07%
2021/03/23	1	39.95	0	0.00	39.70	1	2,980	0.03%
2021/03/22	2	40.00	0	0.00	40.05	2	2,916	0.07%
2021/03/19	0	0.00	4	40.59	40.80	-4	2,829	-0.14%
2021/03/18	0	0.00	2	38.45	38.90	-2	2,601	-0.08%
2021/03/16	1	38.00	0	0.00	38.05	1	2,552	0.04%
2021/03/15	10	37.81	0	0.00	37.90	10	2,553	0.39%
2021/03/12	2	37.90	0	0.00	37.80	2	2,591	0.08%
2021/03/05	1	36.00	0	0.00	36.35	1	2,618	0.04%
2021/02/25	0	37.00	0	0.00	37.30	0	2,469	0.00%
2021/02/17	0	0.00	4	35.30	36.15	-4	2,418	-0.17%
2021/02/04	0	0.00	2	34.03	33.85	-2	2,387	-0.08%
2021/02/01	5	31.48	0	0.00	31.60	5	2,340	0.21%
2021/01/29	1	34.80	0	0.00	34.80	1	2,237	0.04%
2021/01/27	1	36.35	0	0.00	36.20	1	2,220	0.05%
2021/01/26	13	35.96	0	0.00	35.95	13	2,216	0.59%
2021/01/22	13	36.67	0	0.00	36.60	13	2,180	0.60%
2021/01/21	6	37.56	1	38.60	37.45	5	2,151	0.23%
2021/01/20	19	38.38	1	37.95	38.05	18	2,116	0.85%
2021/01/19	28	40.90	27	42.08	40.85	1	1,979	0.05%
2021/01/18	5	38.70	1	38.60	39.30	4	1,586	0.25%
2021/01/15	9	38.01	2	39.50	39.30	7	1,511	0.46%
2021/01/14	13	39.28	14	39.31	39.00	-1	1,446	-0.07%
2021/01/12	1	37.80	0	0.00	36.95	1	1,226	0.08%
2021/01/11	1	39.70	2	39.50	39.35	-1	1,177	-0.08%
2021/01/08	2	39.03	1	39.15	38.90	1	1,305	0.08%
2021/01/07	0	0.00	6	42.20	42.20	-6	1,050	-0.57%
2021/01/06	0	0.00	30	38.40	38.40	-30	992	-3.02%
2020/12/11	3	34.40	1	33.65	33.65	2	1,004	0.20%
2020/12/09	5	35.25	0	0.00	34.85	5	1,015	0.49%
2020/11/26	0	0.00	2	34.05	33.85	-2	1,267	-0.16%
2020/11/23	2	34.45	0	0.00	34.45	2	1,251	0.16%
2020/11/20	3	34.50	0	0.00	34.75	3	1,246	0.24%
2020/11/19	1	33.45	0	0.00	34.55	1	1,220	0.08%
2020/11/18	0	0.00	1	33.40	33.50	-1	1,206	-0.08%
2020/11/17	0	0.00	1	33.80	33.30	-1	1,206	-0.08%
2020/11/11	1	33.60	0	0.00	33.70	1	1,201	0.08%
2020/11/02	0	0.00	2	33.30	33.20	-2	1,206	-0.17%
2020/10/30	4	33.83	0	0.00	33.30	4	1,204	0.33%
2020/10/26	0	0.00	1	35.05	34.95	-1	1,198	-0.08%
2020/10/22	2	35.23	0	0.00	34.90	2	1,199	0.17%
2020/10/21	2	35.88	0	0.00	35.65	2	1,200	0.17%
2020/10/16	7	37.58	8	37.83	36.50	-1	1,165	-0.09%
2020/10/14	5	35.06	0	0.00	35.20	5	911	0.55%
2020/10/07	6	35.78	0	0.00	35.65	6	951	0.63%
2020/10/06	7	34.92	7	35.65	35.60	0	949	0.00%
2020/09/24	5	35.25	0	0.00	34.05	5	1,211	0.41%
2020/09/17	0	0.00	5	36.05	36.45	-5	1,187	-0.42%
2020/09/08	5	36.25	0	0.00	35.85	5	1,014	0.49%
2020/09/07	10	38.90	0	0.00	37.00	10	989	1.01%
2020/09/04	0	0.00	1	36.95	37.80	-1	836	-0.12%
2020/07/30	1	32.80	1	32.80	32.80	0	717	0.00%
2020/07/28	1	31.00	0	0.00	30.60	1	761	0.13%
2020/07/14	0	0.00	1	37.30	35.55	-1	757	-0.13%
2020/07/10	15	39.24	15	39.50	39.00	0	732	0.00%
2020/07/08	1	34.45	2	34.35	34.55	-1	527	-0.19%
2020/07/03	2	32.25	0	0.00	32.20	2	477	0.42%
2020/06/18	0	0.00	1	31.30	31.25	-1	501	-0.20%
2020/06/16	1	30.00	0	0.00	30.10	1	504	0.20%
2020/06/05	1	33.10	1	32.65	32.40	0	536	0.00%
2020/06/03	0	0.00	1	32.10	32.05	-1	530	-0.19%
2020/05/27	0	0.00	4	32.30	32.05	-4	544	-0.73%
2020/05/26	0	0.00	3	32.25	31.70	-3	537	-0.56%
2020/05/25	1	31.90	0	0.00	32.35	1	531	0.19%
2020/05/13	0	0.00	2	31.18	31.05	-2	509	-0.39%
2020/05/12	0	0.00	3	31.82	31.75	-3	509	-0.59%
2020/05/11	2	32.18	0	0.00	32.10	2	513	0.39%
2020/05/04	2	32.75	4	31.75	32.15	-2	492	-0.41%
2020/04/27	2	29.90	0	0.00	29.90	2	467	0.43%
2020/04/23	0	0.00	1	29.40	29.20	-1	466	-0.21%
2020/04/09	4	25.75	0	0.00	25.65	4	428	0.93%
2020/03/30	0	0.00	12	21.00	21.80	-12	584	-2.05%
2020/03/27	3	22.05	0	0.00	21.55	3	636	0.47%
2020/03/26	0	0.00	2	21.20	21.65	-2	639	-0.31%
2020/03/20	1	19.40	0	0.00	19.65	1	644	0.16%
2020/03/19	0	0.00	5	18.55	18.25	-5	644	-0.78%
2020/03/18	6	21.10	1	20.65	20.25	5	652	0.77%
2020/03/17	3	21.00	0	0.00	21.00	3	668	0.45%
2020/03/13	1	23.55	2	23.55	23.95	-1	675	-0.15%
2020/03/12	1	26.65	0	0.00	26.15	1	681	0.15%
2020/03/09	3	29.93	0	0.00	29.60	3	830	0.36%
2020/03/05	2	31.80	3	31.80	31.80	-1	868	-0.12%
2020/03/03	1	30.80	0	0.00	30.85	1	865	0.12%
2020/02/26	2	32.13	0	0.00	31.85	2	870	0.23%
2020/02/14	0	0.00	22	33.33	33.20	-22	1,095	-2.01%
2020/02/12	25	33.23	3	33.37	33.45	22	1,109	1.98%
2020/02/05	1	32.00	1	33.00	32.70	0	1,225	0.00%
2020/01/31	0	0.00	1	32.50	32.75	-1	1,336	-0.07%
2020/01/20	1	37.05	0	0.00	37.05	1	1,340	0.07%
2020/01/09	1	36.45	0	0.00	36.40	1	1,472	0.07%
2019/12/30	2	39.20	1	39.10	39.50	1	1,473	0.07%
2019/12/27	1	38.80	0	0.00	39.00	1	1,425	0.07%
2019/12/25	15	39.15	15	38.80	38.80	0	1,400	0.00%
2019/12/24	0	0.00	3	39.00	39.05	-3	1,412	-0.21%
2019/12/13	5	38.56	4	37.71	37.55	1	1,450	0.07%
2019/12/12	5	38.38	5	38.65	38.50	0	1,448	0.00%
2019/12/06	9	39.26	4	39.30	39.10	5	1,519	0.33%
2019/12/05	3	37.60	3	37.90	38.50	0	1,425	0.00%
2019/12/03	5	37.78	5	37.99	37.65	0	1,730	0.00%
2019/11/25	1	37.70	0	0.00	37.75	1	1,924	0.05%
2019/11/22	4	38.58	0	0.00	38.15	4	1,937	0.21%
2019/11/19	1	38.75	1	38.45	38.05	0	1,940	0.00%
2019/11/06	7	38.91	1	38.70	38.50	6	2,684	0.22%
2019/11/04	1	38.00	0	0.00	38.00	1	2,847	0.04%
2019/11/01	0	0.00	1	38.10	38.20	-1	2,861	-0.03%
2019/10/30	5	38.98	8	39.07	38.85	-3	2,934	-0.10%
2019/10/29	0	0.00	1	38.05	37.35	-1	3,122	-0.03%
2019/10/25	6	38.58	13	39.04	38.30	-7	3,164	-0.22%
2019/10/17	1	36.60	0	0.00	36.60	1	3,097	0.03%
2019/10/09	1	36.35	0	0.00	36.05	1	3,081	0.03%
2019/09/27	8	37.81	0	0.00	37.00	8	3,141	0.25%
2019/09/24	1	40.50	0	0.00	40.10	1	3,170	0.03%
2019/09/23	4	40.00	0	0.00	40.05	4	3,151	0.13%
2019/09/19	1	39.30	0	0.00	39.30	1	3,132	0.03%
2019/09/16	3	40.08	0	0.00	39.95	3	3,164	0.09%
2019/09/12	0	0.00	6	41.07	40.80	-6	3,237	-0.19%
2019/09/11	1	41.00	0	0.00	41.10	1	3,286	0.03%
2019/09/09	3	40.27	0	0.00	40.40	3	3,245	0.09%
2019/09/06	1	41.00	0	0.00	41.35	1	3,229	0.03%
2019/09/05	0	0.00	25	41.53	42.00	-25	3,177	-0.79%
2019/09/04	3	39.40	5	39.59	39.55	-2	2,963	-0.07%
2019/09/02	17	38.54	12	39.03	39.45	5	2,933	0.17%
2019/08/30	0	0.00	1	37.65	37.80	-1	2,909	-0.03%
2019/08/29	0	0.00	1	36.75	36.60	-1	2,883	-0.03%
2019/08/27	0	0.00	1	36.55	36.70	-1	2,876	-0.03%
2019/08/26	4	36.40	3	36.52	35.95	1	2,885	0.03%
2019/08/23	1	38.00	0	0.00	38.10	1	2,868	0.03%
2019/08/21	1	39.15	0	0.00	39.30	1	2,800	0.04%
2019/08/20	2	39.80	1	39.85	39.15	1	2,791	0.04%
2019/08/19	15	40.55	4	40.50	40.05	11	2,784	0.40%
2019/08/16	4	39.20	0	0.00	39.50	4	2,616	0.15%
2019/08/15	0	0.00	2	37.93	37.70	-2	2,557	-0.08%
2019/08/14	3	39.07	3	39.65	38.30	0	2,577	0.00%
2019/08/13	2	39.45	1	39.55	39.10	1	2,491	0.04%
2019/08/12	4	39.05	1	39.45	39.00	3	2,487	0.12%
2019/08/08	0	0.00	5	36.50	36.65	-5	2,509	-0.20%
2019/08/07	7	37.08	6	36.51	36.20	1	2,505	0.04%
2019/08/06	1	35.20	2	35.35	36.40	-1	2,443	-0.04%
2019/08/05	2	32.50	0	0.00	33.10	2	2,405	0.08%
2019/08/02	3	34.22	1	33.75	33.50	2	2,523	0.08%
2019/08/01	0	0.00	4	35.30	35.50	-4	2,581	-0.15%
2019/07/31	5	37.69	11	37.71	36.80	-6	2,606	-0.23%
2019/07/30	1	35.80	0	0.00	35.80	1	2,489	0.04%
2019/07/05	0	0.00	2	36.60	36.20	-2	3,033	-0.07%
2019/07/03	2	35.40	0	0.00	35.40	2	3,029	0.07%
2019/06/27	0	0.00	1	35.50	35.55	-1	2,932	-0.03%
2019/06/26	1	34.85	0	0.00	35.25	1	2,906	0.03%
2019/06/24	0	0.00	18	34.91	35.40	-18	2,861	-0.63%
2019/06/21	2	35.20	0	0.00	35.40	2	2,843	0.07%
2019/06/20	1	37.00	1	36.30	35.85	0	2,820	0.00%
2019/06/19	0	0.00	0.1	35.10	35.10	-0.1	2,720	0.00%
2019/06/18	0	0.00	2	33.30	33.30	-2	2,632	-0.08%
2019/06/17	3	33.48	0	0.00	33.20	3	2,624	0.11%
2019/06/14	0	0.00	4	34.53	33.90	-4	2,606	-0.15%
2019/06/13	3	34.43	4	34.36	34.20	-1	2,592	-0.04%
2019/06/12	5	33.93	1	34.45	34.35	4	2,575	0.16%
2019/06/10	0	0.00	1	31.95	31.90	-1	2,466	-0.04%
2019/06/06	1	31.80	0	0.00	31.75	1	2,455	0.04%
2019/05/31	3	31.20	1	31.75	31.60	2	2,367	0.08%
2019/05/30	2	31.23	0	0.00	31.40	2	2,338	0.09%
2019/05/28	2	30.55	2	29.98	30.90	0	2,302	0.00%
2019/05/27	1	29.50	0	0.00	30.15	1	2,288	0.04%
2019/05/24	2	31.10	3	31.05	30.35	-1	2,267	-0.04%
2019/05/23	4	30.28	4	30.33	30.25	0	2,222	0.00%
2019/05/21	2	31.75	0	0.00	32.35	2	2,145	0.09%
2019/05/17	1	33.65	0	0.00	33.45	1	2,045	0.05%
2019/05/16	5	37.11	2	38.35	36.35	3	1,941	0.15%
2019/05/15	1	35.65	16	36.39	36.20	-15	1,766	-0.85%
2019/05/14	1	36.55	0	0.00	36.60	1	1,708	0.06%
2019/05/13	0	0.00	3	37.07	37.05	-3	1,624	-0.18%
2019/05/10	0	0.00	2	36.50	37.00	-2	1,544	-0.13%
2019/05/09	6	36.09	0	0.00	34.90	6	1,405	0.43%
2019/05/08	2	36.40	1	37.10	37.50	1	1,295	0.08%
2019/05/07	0	0.00	3	35.90	37.10	-3	1,216	-0.25%
2019/05/06	3	34.20	0	0.00	34.20	3	1,041	0.29%
2019/05/03	4	34.36	5	34.44	35.00	-1	973	-0.10%
2019/05/02	13	34.31	0	0.00	35.10	13	913	1.42%
2019/04/30	2	32.23	5.1	32.35	33.20	-3.1	702	-0.44%
2019/04/29	0	0.00	3	29.65	30.20	-3	544	-0.55%
2019/04/26	2	28.55	1	29.50	28.25	1	473	0.21%
2019/04/25	4	29.36	7	29.42	29.10	-3	445	-0.67%
2019/04/19	0	0.00	6	27.80	27.45	-6	356	-1.68%
2019/04/15	0	0.00	1	27.25	27.30	-1	309	-0.32%
2019/04/12	1	26.40	0	0.00	26.40	1	285	0.35%
2019/04/11	0	0.00	2	28.10	26.95	-2	275	-0.73%
2019/04/10	0	0.00	1	27.25	27.25	-1	240	-0.42%
2019/04/09	8	27.05	3	26.48	27.55	5	213	2.34%
2019/03/07	0	0.00	1	21.55	21.40	-1	109	-0.92%
2019/02/19	0	21.60	0	0.00	21.60	0	87	0.00%
2019/02/18	0	20.80	0	0.00	20.80	0	78	0.01%
2019/02/14	1	21.00	1	21.10	20.80	0	76	0.00%
2019/02/12	0	19.80	0	0.00	19.80	0	65	0.00%
2018/10/17	1	19.50	0	0.00	19.55	1	131	0.76%
2018/10/11	1	19.00	0	0.00	18.65	1	131	0.76%
2018/06/21	1	28.60	0	0.00	28.65	1	121	0.82%
2018/06/15	2	29.05	0	0.00	28.80	2	126	1.58%
2018/06/14	1	29.35	0	0.00	29.05	1	128	0.78%
2018/06/06	1	29.35	0	0.00	29.95	1	137	0.73%
2018/05/10	1	29.00	0	0.00	29.20	1	189	0.53%
2018/05/02	1	28.65	0	0.00	29.05	1	196	0.51%
2018/04/09	0	31.95	0	0.00	31.95	0	253	0.00%
2018/02/07	2	30.30	0	0.00	29.80	2	222	0.90%