中探針 (6217)-宏遠-光隆券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
45.90
漲跌
▲0.15
漲幅
+0.33%
成交量
881張
產業
上櫃電子零組件類股
380人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	45.80	45.60	-1	3,560	-0.03%
2024/05/07	1	45.50	0	0.00	46.05	1	3,567	0.03%
2024/04/29	2	45.50	0	0.00	45.60	2	3,362	0.06%
2024/04/26	5	47.10	1	47.20	47.20	4	3,291	0.12%
2024/04/25	0	0.00	1	44.80	45.00	-1	3,098	-0.03%
2024/04/16	11	42.30	0	0.00	42.30	11	3,034	0.36%
2024/04/15	0	0.00	4	45.25	45.05	-4	2,996	-0.13%
2024/04/10	0	0.00	3	45.07	44.55	-3	2,762	-0.11%
2024/03/27	0	0.00	1	42.60	42.60	-1	2,665	-0.04%
2024/03/20	2	42.28	2	41.73	41.70	0	2,593	0.00%
2024/03/19	0	0.00	2	42.38	42.55	-2	2,569	-0.08%
2024/03/18	1	42.60	0	0.00	42.40	1	2,551	0.04%
2024/03/15	4	41.61	0	0.00	41.90	4	2,514	0.16%
2024/03/14	5	41.30	1	41.60	41.95	4	2,474	0.16%
2024/03/13	2	46.65	0	0.00	45.70	2	2,268	0.09%
2024/03/12	1	50.40	1	50.30	49.65	0	2,117	0.00%
2024/03/11	0	0.00	5	51.06	50.80	-5	1,975	-0.25%
2024/03/08	0	0.00	4.1	48.74	48.75	-4.1	1,661	-0.25%
2024/03/07	3	49.83	1	51.00	49.60	2	1,462	0.14%
2024/03/06	6	49.71	6	50.08	50.10	0	1,290	0.00%
2024/03/05	12	46.46	20	48.00	49.35	-8	1,054	-0.76%
2024/03/04	0	0.00	2	46.55	46.55	-2	718	-0.28%
2024/02/29	1	43.10	1	43.10	43.10	0	581	0.00%
2024/02/27	1	43.10	3	43.93	43.10	-2	577	-0.35%
2024/02/26	0	0.00	2	44.50	44.15	-2	558	-0.36%
2024/02/23	0	0.00	5	44.50	44.40	-5	516	-0.97%
2024/02/16	0	0.00	5	42.00	42.20	-5	434	-1.15%
2024/02/15	0	0.00	1	41.50	41.50	-1	426	-0.23%
2024/01/30	5	42.45	0	0.00	42.15	5	405	1.23%
2024/01/23	0	0.00	3	41.25	41.20	-3	361	-0.83%
2024/01/10	3	40.85	0	0.00	40.25	3	316	0.95%
2023/12/29	0	0.00	11	40.95	41.10	-11	308	-3.57%
2023/12/26	2	41.20	2	41.15	41.15	0	300	0.00%
2023/12/18	1	41.00	0	0.00	40.60	1	296	0.34%
2023/10/26	1	41.50	0	0.00	41.50	1	896	0.11%
2023/10/19	6	41.66	0	0.00	41.65	6	1,183	0.51%
2023/10/16	0	0.00	7	42.96	42.65	-7	1,658	-0.42%
2023/10/13	0	0.00	1	43.70	43.25	-1	1,719	-0.06%
2023/10/12	0	0.00	1	43.50	43.25	-1	1,754	-0.06%
2023/10/04	4	43.33	0	0.00	43.40	4	1,909	0.21%
2023/09/27	3	43.33	0	0.00	43.25	3	2,170	0.14%
2023/09/15	0	0.00	5	45.95	46.65	-5	2,687	-0.19%
2023/09/14	5	46.60	0	0.00	46.40	5	3,019	0.17%
2023/09/13	0	0.00	2	46.80	46.35	-2	3,036	-0.07%
2023/09/11	1	44.75	0	0.00	44.75	1	2,993	0.03%
2023/09/08	2	46.53	0	0.00	46.00	2	3,003	0.07%
2023/09/06	1	46.20	2	46.15	46.10	-1	3,058	-0.03%
2023/09/05	0	0.00	3	46.27	46.30	-3	3,062	-0.10%
2023/09/04	0	0.00	1	45.45	45.95	-1	3,100	-0.03%
2023/09/01	0	0.00	1	46.15	46.15	-1	3,107	-0.03%
2023/08/31	1	46.20	2	46.38	46.35	-1	3,106	-0.03%
2023/08/30	0	0.00	2	44.93	45.65	-2	3,072	-0.07%
2023/08/23	0	0.00	2	43.00	43.15	-2	3,088	-0.06%
2023/08/22	0	0.00	1	42.75	42.85	-1	3,241	-0.03%
2023/08/17	0	0.00	1	42.90	44.10	-1	3,232	-0.03%
2023/08/16	1	42.20	2	42.85	43.40	-1	3,231	-0.03%
2023/08/14	4	43.38	0	0.00	43.10	4	3,222	0.12%
2023/08/11	3	45.50	0	0.00	45.30	3	3,206	0.09%
2023/08/10	4	46.14	0	0.00	45.20	4	3,195	0.13%
2023/08/07	0	0.00	1	48.85	48.90	-1	3,137	-0.03%
2023/08/01	2	48.30	0	0.00	48.70	2	3,082	0.06%
2023/07/31	3	50.10	0	0.00	49.00	3	3,064	0.10%
2023/07/28	1	48.75	3	50.85	51.90	-2	2,944	-0.07%
2023/07/26	0	0.00	3	48.90	48.70	-3	2,836	-0.11%
2023/07/25	0	0.00	7	49.64	49.60	-7	2,799	-0.25%
2023/07/24	3	50.87	0	0.00	49.20	3	2,759	0.11%
2023/07/21	1	51.00	1	51.00	50.70	0	2,693	0.00%
2023/07/20	3	50.47	4	50.80	50.10	-1	2,608	-0.04%
2023/07/19	1	49.30	0	0.00	49.10	1	2,299	0.04%
2023/07/18	1	49.50	0	0.00	49.50	1	2,251	0.04%
2023/07/13	0	0.00	5	48.75	48.15	-5	2,168	-0.23%
2023/07/10	5	47.30	0	0.00	47.45	5	2,182	0.23%
2023/07/06	1	48.90	1	48.30	48.30	0	2,348	0.00%
2023/07/05	12	49.95	5	50.06	49.50	7	2,317	0.30%
2023/07/03	3	48.65	2	48.25	48.25	1	2,099	0.05%
2023/06/29	2	47.05	2	47.40	47.05	0	2,016	0.00%
2023/06/28	2	46.40	2	46.10	46.10	0	1,965	0.00%
2023/06/27	5	47.30	2	48.00	46.10	3	1,955	0.15%
2023/06/26	4	48.99	0	0.00	48.15	4	1,895	0.21%
2023/06/21	8	48.40	4	49.63	50.00	4	1,809	0.22%
2023/06/20	4	48.63	2	47.88	49.10	2	1,677	0.12%
2023/06/19	0	0.00	1	46.60	46.60	-1	1,360	-0.07%
2023/06/16	0	0.00	0.1	45.10	44.85	-0.1	1,326	-0.01%
2023/06/15	0	0.00	1	45.30	45.30	-1	1,324	-0.08%
2023/06/13	2	45.95	0	0.00	45.80	2	1,328	0.15%
2023/06/08	1	45.75	0	0.00	45.15	1	1,309	0.08%
2023/06/07	2	46.13	6	45.88	45.70	-4	1,299	-0.31%
2023/06/06	1	45.25	1	45.40	45.50	0	1,344	0.00%
2023/06/05	2	45.10	2.6	45.19	45.15	-0.6	1,376	-0.04%
2023/06/02	2	44.95	0	0.00	44.75	2	1,374	0.15%
2023/05/31	2	45.03	2	44.75	44.75	0	1,397	0.00%
2023/05/30	1	44.55	2	44.15	44.30	-1	1,396	-0.07%
2023/05/29	6	44.96	5	44.76	44.70	1	1,398	0.07%
2023/05/26	3	45.13	5	45.63	45.40	-2	1,386	-0.14%
2023/05/23	0	0.00	1	42.65	42.70	-1	1,294	-0.08%
2023/05/17	0	0.00	1	41.85	41.95	-1	1,471	-0.07%
2023/05/12	1	41.30	0	0.00	41.30	1	1,529	0.07%
2023/05/10	1	41.90	0	0.00	42.15	1	1,697	0.06%
2023/05/09	0	0.00	2	42.40	42.15	-2	1,803	-0.11%
2023/05/03	3	44.28	0	0.00	44.15	3	1,872	0.16%
2023/04/25	1	44.50	0	0.00	43.50	1	1,894	0.05%
2023/04/24	1	45.30	2	44.83	44.75	-1	1,875	-0.05%
2023/04/19	1	47.30	3	47.13	46.60	-2	1,859	-0.11%
2023/04/18	4	47.63	28	47.36	47.00	-24	1,846	-1.30%
2023/04/17	3	47.75	0	0.00	47.70	3	1,817	0.17%
2023/04/14	20	48.00	0	0.00	47.30	20	1,790	1.12%
2023/04/13	0	0.00	24	47.43	47.30	-24	1,740	-1.38%
2023/04/12	31	47.22	10.3	47.75	47.85	20.7	1,706	1.21%
2023/04/11	1	46.25	1	46.75	47.00	0	1,586	0.00%
2023/03/24	0	0.00	3	46.60	46.50	-3	1,539	-0.19%
2023/03/22	0	0.00	1	46.25	46.45	-1	1,534	-0.07%
2023/03/21	2	45.65	2	45.70	45.50	0	1,527	0.00%
2023/03/16	1	44.50	0	0.00	44.35	1	1,627	0.06%
2023/03/10	0	0.00	2	47.10	46.75	-2	1,918	-0.10%
2023/03/09	2	48.05	2	46.70	46.70	0	1,938	0.00%
2023/03/08	0	0.00	1	47.80	48.05	-1	1,986	-0.05%
2023/03/07	0	0.00	1	47.35	47.25	-1	1,956	-0.05%
2023/03/03	0	0.00	1	46.00	45.95	-1	1,948	-0.05%
2023/03/01	1	46.05	0	0.00	46.10	1	1,946	0.05%
2023/02/24	1	47.60	1	46.75	46.75	0	1,951	0.00%
2023/02/20	0	0.00	2	47.63	47.40	-2	2,109	-0.09%
2023/02/17	1	47.55	0	0.00	47.30	1	2,135	0.05%
2023/02/15	2	46.98	2	47.03	46.95	0	2,264	0.00%
2023/02/14	2	46.25	1	46.20	46.15	1	2,210	0.05%
2023/02/13	1	46.00	1	45.90	45.90	0	2,257	0.00%
2023/02/10	3	46.10	2	46.10	46.10	1	2,270	0.04%
2023/02/09	2	46.33	0	0.00	46.40	2	2,256	0.09%
2023/02/08	4	47.83	4	47.86	47.45	0	2,220	0.00%
2023/02/07	3	47.15	2	46.93	47.15	1	2,123	0.05%
2023/02/06	5	44.90	1	44.75	44.75	4	2,040	0.20%
2023/02/03	0	0.00	2	45.03	44.65	-2	2,038	-0.10%
2023/02/02	0	0.00	1	45.55	45.60	-1	2,028	-0.05%
2023/02/01	1	44.70	0	0.00	45.00	1	2,027	0.05%
2023/01/31	1	44.40	1	44.45	44.45	0	2,052	0.00%
2023/01/17	2	43.00	2	43.45	43.35	0	2,050	0.00%
2023/01/12	0	0.00	1	42.70	42.50	-1	2,064	-0.05%
2023/01/10	2	43.15	7	42.86	43.00	-5	2,089	-0.24%
2023/01/05	2	42.80	3	42.23	42.25	-1	2,182	-0.05%
2023/01/04	5	42.30	0	0.00	42.30	5	2,191	0.23%
2022/12/30	2	42.25	2	41.85	41.85	0	2,210	0.00%
2022/12/27	3	44.50	3	43.85	43.85	0	2,302	0.00%
2022/12/26	1	43.75	1	44.05	44.05	0	2,362	0.00%
2022/12/21	2	43.40	2	43.25	43.25	0	2,420	0.00%
2022/12/20	1	43.60	0	0.00	43.25	1	2,446	0.04%
2022/12/16	1	44.10	0	0.00	44.10	1	2,503	0.04%
2022/12/13	3	45.38	3	45.15	45.15	0	2,539	0.00%
2022/12/12	5	45.39	4	45.35	45.35	1	2,562	0.04%
2022/12/09	20	46.25	23	45.73	45.80	-3	2,562	-0.12%
2022/12/08	5	44.70	8	46.59	46.55	-3	2,533	-0.12%
2022/12/07	16	45.93	13	45.10	45.10	3	2,503	0.12%
2022/12/06	12	47.65	15	47.25	47.10	-3	2,480	-0.12%
2022/12/05	12	46.45	19	46.68	47.35	-7	2,386	-0.29%
2022/12/02	27	46.13	7	46.09	46.05	20	2,355	0.85%
2022/12/01	12	44.93	10	44.74	44.75	2	2,376	0.08%
2022/11/30	6	43.53	7	44.30	44.60	-1	2,493	-0.04%
2022/11/29	2	42.03	2	42.40	42.40	0	2,415	0.00%
2022/11/22	1	42.55	1	42.10	42.10	0	2,593	0.00%
2022/11/21	2	43.28	2	42.80	42.80	0	2,654	0.00%
2022/11/18	5	43.88	5	43.14	43.10	0	2,680	0.00%
2022/11/17	7	45.04	10	44.79	44.15	-3	2,696	-0.11%
2022/11/16	12	43.91	6	44.45	44.30	6	2,685	0.22%
2022/11/15	5	43.58	3	43.30	43.30	2	2,639	0.08%
2022/11/14	7	42.32	11	43.03	43.75	-4	2,640	-0.15%
2022/11/11	1	41.50	7	42.29	42.35	-6	2,597	-0.23%
2022/11/10	5	40.04	0	0.00	39.60	5	2,537	0.20%
2022/11/09	5	40.29	0	0.00	40.35	5	2,594	0.19%
2022/11/08	2	42.50	3	42.00	41.90	-1	2,751	-0.04%
2022/11/07	8	42.02	8	42.19	41.90	0	2,847	0.00%
2022/11/03	1	40.95	3	40.80	41.70	-2	2,921	-0.07%
2022/11/02	2	40.93	0	0.00	41.00	2	2,996	0.07%
2022/10/31	0	0.00	1	39.80	39.50	-1	3,109	-0.03%
2022/10/28	0	0.00	1	39.00	39.00	-1	3,179	-0.03%
2022/10/27	1	39.50	2	39.00	39.60	-1	3,255	-0.03%
2022/10/26	1	38.15	0	0.00	37.60	1	3,302	0.03%
2022/10/25	3	38.80	2	38.20	38.10	1	3,517	0.03%
2022/10/24	0	0.00	1	39.50	39.00	-1	3,641	-0.03%
2022/10/21	2	38.30	1	38.30	38.05	1	3,731	0.03%
2022/10/18	1	40.00	0	0.00	40.30	1	4,222	0.02%
2022/10/17	1.8	39.24	1	39.40	40.40	0.8	4,392	0.02%
2022/10/13	0	0.00	1	39.40	37.60	-1	4,636	-0.02%
2022/10/12	4	40.43	2	40.30	40.30	2	4,635	0.04%
2022/10/11	8	41.15	6	41.42	40.70	2	4,698	0.04%
2022/10/06	0	0.00	1	44.30	44.30	-1	4,778	-0.02%
2022/10/05	1	44.70	1	43.05	43.05	0	4,810	0.00%
2022/10/04	1	44.15	1	44.40	44.40	0	4,862	0.00%
2022/10/03	5	43.53	1	44.80	44.10	4	4,860	0.08%
2022/09/30	3	41.12	2	42.15	42.45	1	4,910	0.02%
2022/09/29	2	43.10	5	42.32	42.35	-3	5,011	-0.06%
2022/09/27	1	42.70	2	44.05	44.10	-1	5,255	-0.02%
2022/09/26	3	42.78	0	0.00	42.45	3	5,367	0.06%
2022/09/23	1	48.55	1	47.55	47.10	0	5,444	0.00%
2022/09/22	1	47.60	1	48.40	48.55	0	5,589	0.00%
2022/09/21	2	48.05	2	48.10	48.05	0	5,745	0.00%
2022/09/20	2	47.40	3	47.52	47.80	-1	5,959	-0.02%
2022/09/19	0	0.00	2	47.45	46.90	-2	6,030	-0.03%
2022/09/16	2	48.90	2	49.50	48.65	0	6,147	0.00%
2022/09/15	8	49.59	0	0.00	49.50	8	6,292	0.13%
2022/09/13	1	50.00	0	0.00	50.00	1	6,669	0.01%
2022/09/08	3	48.77	0	0.00	49.00	3	6,774	0.04%
2022/09/07	1	49.30	2	49.55	48.50	-1	6,873	-0.01%
2022/09/06	11.5	52.26	2	52.30	51.40	9.5	6,872	0.14%
2022/09/05	0.1	57.10	0	0.00	57.00	0.1	6,896	0.00%
2022/09/02	2	57.60	1	58.00	58.30	1	7,012	0.01%
2022/09/01	2	58.20	2	58.20	57.80	0	7,096	0.00%
2022/08/31	1	59.20	3	59.20	59.00	-2	7,301	-0.03%
2022/08/30	6	59.85	2	59.25	59.30	4	7,669	0.05%
2022/08/29	1	57.40	3	57.33	58.00	-2	8,286	-0.02%
2022/08/26	1	57.70	8	58.13	58.60	-7	8,335	-0.08%
2022/08/25	2	57.60	0.5	57.30	57.30	1.5	8,341	0.02%
2022/08/24	1.3	57.23	0.3	57.20	57.20	1	8,452	0.01%
2022/08/23	5	57.42	1	57.80	58.00	4	8,483	0.05%
2022/08/22	2	59.40	4	59.48	59.10	-2	8,635	-0.02%
2022/08/19	3	60.33	4	60.35	60.30	-1	8,731	-0.01%
2022/08/18	6	59.70	1	59.60	59.60	5	8,820	0.06%
2022/08/17	2	59.95	1	60.90	59.80	1	8,887	0.01%
2022/08/16	9	61.21	6	60.97	60.80	3	9,013	0.03%
2022/08/15	11	61.16	5	60.60	60.50	6	8,970	0.07%
2022/08/12	2	61.35	3	61.53	61.60	-1	8,789	-0.01%
2022/08/11	3	60.00	2	59.40	59.40	1	8,686	0.01%
2022/08/10	4	59.30	3	59.43	59.50	1	8,660	0.01%
2022/08/09	4	59.25	1	59.20	59.20	3	8,638	0.03%
2022/08/08	5	60.06	3	60.23	60.00	2	8,599	0.02%
2022/08/05	8	61.76	12	62.40	61.90	-4	8,569	-0.05%
2022/08/04	12	60.47	3	60.83	61.50	9	8,574	0.10%
2022/08/03	1	63.00	2	60.60	60.40	-1	8,506	-0.01%
2022/08/02	1	62.30	1	62.00	62.60	0	8,440	0.00%
2022/08/01	15	64.61	9	64.31	63.70	6	8,387	0.07%
2022/07/29	5	63.40	8	63.63	63.60	-3	8,205	-0.04%
2022/07/28	0	0.00	3	62.90	62.50	-3	8,208	-0.04%
2022/07/27	6	62.12	7	62.91	63.50	-1	8,125	-0.01%
2022/07/26	4	62.83	8	62.71	62.80	-4	8,004	-0.05%
2022/07/25	6	60.52	3	61.83	62.00	3	7,820	0.04%
2022/07/22	14	59.72	2	59.00	58.80	12	7,743	0.15%
2022/07/21	4	64.10	6	63.95	64.20	-2	7,642	-0.03%
2022/07/20	4	63.00	4	64.53	63.20	0	7,570	0.00%
2022/07/19	1	62.00	8	61.53	61.00	-7	7,492	-0.09%
2022/07/18	3	61.30	8	60.35	61.30	-5	7,641	-0.07%
2022/07/15	2	59.95	0	0.00	59.90	2	7,876	0.03%
2022/07/14	3	58.90	5	58.32	58.90	-2	8,258	-0.02%
2022/07/13	7	57.49	0	0.00	56.70	7	8,303	0.08%
2022/07/12	4	56.25	0	0.00	56.70	4	8,354	0.05%
2022/07/08	1	60.60	10	62.85	61.20	-9	8,902	-0.10%
2022/07/07	3	61.13	4	61.00	61.50	-1	9,166	-0.01%
2022/07/06	3	60.80	1	59.50	58.30	2	9,245	0.02%
2022/07/05	1	60.10	1	61.50	61.80	0	9,254	0.00%
2022/07/04	3	59.07	0	0.00	58.70	3	9,164	0.03%
2022/07/01	1	60.90	3	55.70	54.40	-2	9,276	-0.02%
2022/06/30	4	61.90	2	60.20	60.20	2	9,448	0.02%
2022/06/29	3	62.53	6	62.75	61.60	-3	9,680	-0.03%
2022/06/28	6	65.78	3	65.87	65.70	3	9,711	0.03%
2022/06/27	1	64.00	2	64.15	64.60	-1	9,655	-0.01%
2022/06/24	2	64.10	2	65.15	64.00	0	9,642	0.00%
2022/06/23	1	63.81	3	64.63	65.20	-2	9,568	-0.02%
2022/06/22	7	64.46	10	64.12	64.40	-3	9,604	-0.03%
2022/06/21	4	62.25	1	63.20	63.30	3	9,440	0.03%
2022/06/17	1	63.30	6	63.40	63.30	-5	9,344	-0.05%
2022/06/16	4	65.60	6	65.48	63.00	-2	9,360	-0.02%
2022/06/15	3	66.20	2	66.05	65.20	1	9,249	0.01%
2022/06/14	5	64.68	1	65.30	65.30	4	9,177	0.04%
2022/06/13	8	67.15	3	67.10	67.90	5	8,993	0.06%
2022/06/10	3	66.20	1	65.80	66.50	2	8,864	0.02%
2022/06/09	8	67.69	1	67.00	67.30	7	8,758	0.08%
2022/06/08	10	69.00	4	69.45	68.70	6	8,533	0.07%
2022/06/07	8	68.93	11	69.93	68.90	-3	8,149	-0.04%
2022/06/06	0	0.00	1	65.20	64.50	-1	7,435	-0.01%
2022/06/02	3	62.93	4	63.68	63.80	-1	7,388	-0.01%
2022/06/01	3	64.27	3	63.83	62.80	0	7,382	0.00%
2022/05/31	1	63.30	7	63.94	64.10	-6	7,271	-0.08%
2022/05/30	3	63.90	5	63.58	64.00	-2	7,217	-0.03%
2022/05/27	1	60.40	2	61.55	61.60	-1	7,026	-0.01%
2022/05/26	3	60.13	1	60.70	59.70	2	7,005	0.03%
2022/05/25	0	0.00	9	58.67	60.00	-9	6,902	-0.13%
2022/05/24	5	59.16	5	58.96	57.20	0	6,862	0.00%
2022/05/20	1	56.30	1	56.80	57.00	0	6,877	0.00%
2022/05/19	1	54.30	1	55.10	55.80	0	6,859	0.00%
2022/05/18	2	56.40	2	55.30	55.30	0	6,862	0.00%
2022/05/17	1	56.00	2	56.10	56.10	-1	6,947	-0.01%
2022/05/16	0	0.00	2	54.60	54.90	-2	6,956	-0.03%
2022/05/13	3	54.07	0	0.00	53.80	3	6,967	0.04%
2022/05/12	2	53.75	1	51.50	51.20	1	6,980	0.01%
2022/05/11	2	57.00	0	0.00	56.70	2	6,943	0.03%
2022/05/09	3	57.17	4	57.13	56.90	-1	7,216	-0.01%
2022/05/05	7	60.51	8	60.98	60.80	-1	7,169	-0.01%
2022/05/04	1	58.80	0	0.00	58.40	1	7,062	0.01%
2022/04/28	1	58.70	3	59.20	58.10	-2	7,118	-0.03%
2022/04/27	6	58.52	1	58.50	59.10	5	7,082	0.07%
2022/04/22	6	61.65	6	63.57	60.80	0	7,019	0.00%
2022/04/21	8	64.91	2	65.45	63.80	6	7,015	0.09%
2022/04/20	4	63.93	10	64.99	61.80	-6	7,272	-0.08%
2022/04/19	2	60.80	1	59.60	60.80	1	7,536	0.01%
2022/04/18	2	60.25	2	59.20	58.90	0	7,783	0.00%
2022/04/15	2	62.15	3	62.17	59.90	-1	7,707	-0.01%
2022/04/14	15	62.71	8	62.38	61.20	7	7,601	0.09%
2022/04/13	10	60.06	12	61.03	60.60	-2	7,316	-0.03%
2022/04/12	1	57.30	4	58.85	60.20	-3	6,943	-0.04%
2022/04/11	3	57.40	4	57.00	56.90	-1	6,754	-0.01%
2022/04/08	3	58.80	3	59.70	60.10	0	6,648	0.00%
2022/04/07	1.1	60.13	4	60.58	58.10	-2.9	6,557	-0.04%
2022/04/06	13	60.48	2	59.80	60.40	11	6,308	0.17%
2022/04/01	6	60.17	28	60.31	61.90	-22	6,010	-0.37%
2022/03/31	9	58.52	6	57.55	57.60	3	5,620	0.05%
2022/03/30	0	0.00	4.5	59.47	58.50	-4.5	5,416	-0.08%
2022/03/28	1	58.60	1	58.00	58.20	0	5,182	0.00%
2022/03/25	3	57.20	19	59.09	58.90	-16	5,111	-0.31%
2022/03/24	2	56.75	4	57.90	57.00	-2	4,929	-0.04%
2022/03/23	0.1	56.80	0	0.00	56.30	0.1	4,852	0.00%
2022/03/22	0	0.00	1	55.10	55.80	-1	4,764	-0.02%
2022/03/21	0	0.00	2	55.50	55.40	-2	4,736	-0.04%
2022/03/17	0	0.00	1	51.40	51.80	-1	4,661	-0.02%
2022/03/10	2	50.80	1	50.90	50.90	1	4,839	0.02%
2022/03/09	2	49.98	2	50.00	50.00	0	4,847	0.00%
2022/03/07	1.5	51.17	2	50.20	50.30	-0.5	4,861	-0.01%
2022/03/03	0	0.00	1	56.30	56.50	-1	4,822	-0.02%
2022/03/02	3	56.80	0	0.00	56.50	3	4,825	0.06%
2022/02/25	1	54.60	2	55.20	55.10	-1	4,712	-0.02%
2022/02/23	2	57.15	3	57.37	57.30	-1	4,676	-0.02%
2022/02/22	0	0.00	1	56.00	55.20	-1	4,608	-0.02%
2022/02/21	0	0.00	1	54.70	55.10	-1	4,637	-0.02%
2022/02/18	1	55.30	1	55.30	55.30	0	4,675	0.00%
2022/02/17	2	55.90	1	55.10	55.10	1	4,747	0.02%
2022/02/16	4	55.30	6	55.40	55.50	-2	4,719	-0.04%
2022/02/15	4	55.85	2	54.70	54.70	2	4,753	0.04%
2022/02/14	1	55.50	1	55.60	55.60	0	4,752	0.00%
2022/02/11	0	0.00	1	54.90	55.70	-1	4,811	-0.02%
2022/02/10	2	55.30	0	0.00	55.60	2	4,875	0.04%
2022/02/09	2	54.30	2	54.80	54.90	0	4,873	0.00%
2022/02/08	0	0.00	1	50.30	51.00	-1	4,938	-0.02%
2022/01/26	2	47.63	11	47.93	47.50	-9	5,473	-0.16%
2022/01/25	4	48.15	1	47.20	47.20	3	5,752	0.05%
2022/01/24	0	0.00	11	48.15	48.30	-11	6,135	-0.18%
2022/01/21	2	51.65	2	50.00	50.00	0	6,311	0.00%
2022/01/20	5	52.42	3	52.50	52.50	2	6,622	0.03%
2022/01/18	4	53.83	2	54.30	53.80	2	7,590	0.03%
2022/01/17	3	53.73	7	54.33	54.60	-4	7,973	-0.05%
2022/01/14	11	57.06	2	53.90	53.50	9	8,173	0.11%
2022/01/13	17	59.14	7	57.10	57.10	10	8,297	0.12%
2022/01/12	1	59.60	25.6	58.76	58.70	-24.6	8,223	-0.30%
2022/01/11	3	56.77	5	56.96	55.60	-2	7,730	-0.03%
2022/01/10	0	0.00	10	53.30	53.30	-10	7,877	-0.13%
2022/01/07	5	53.22	0	0.00	52.10	5	8,109	0.06%
2022/01/06	5	55.12	21	54.34	54.90	-16	8,064	-0.20%
2022/01/05	5	51.90	6	52.08	51.90	-1	7,938	-0.01%
2022/01/04	0	0.00	2	52.15	51.80	-2	7,966	-0.03%
2022/01/03	7	51.43	2	51.40	51.10	5	8,030	0.06%
2021/12/29	0	0.00	3	51.50	51.80	-3	8,166	-0.04%
2021/12/28	0	0.00	6	52.55	51.80	-6	8,263	-0.07%
2021/12/27	1	51.50	0	0.00	51.50	1	8,408	0.01%
2021/12/24	13	51.75	0	0.00	52.10	13	8,671	0.15%
2021/12/23	0	0.00	1	51.60	51.80	-1	9,340	-0.01%
2021/12/22	0	0.00	2	51.00	51.20	-2	9,553	-0.02%
2021/12/20	3	50.37	0	0.00	50.10	3	10,004	0.03%
2021/12/17	1	50.80	0	0.00	50.60	1	10,208	0.01%
2021/12/16	2	52.10	0	0.00	52.10	2	10,835	0.02%
2021/12/14	1	52.10	0	0.00	51.90	1	11,706	0.01%
2021/12/10	0	0.00	3	55.90	55.90	-3	12,077	-0.02%
2021/12/09	0	0.00	1	56.20	57.10	-1	12,160	-0.01%
2021/12/08	5	56.50	9	55.73	57.10	-4	12,307	-0.03%
2021/12/07	1	53.70	1	53.10	53.40	0	12,617	0.00%
2021/12/06	0	0.00	1	53.30	53.30	-1	12,688	-0.01%
2021/12/03	2	52.55	7	53.20	52.60	-5	12,749	-0.04%
2021/12/02	6	52.55	0	0.00	51.80	6	12,893	0.05%
2021/12/01	3	53.47	1	54.00	54.10	2	13,239	0.02%
2021/11/30	13	54.92	2	55.50	54.40	11	13,691	0.08%
2021/11/29	3	54.13	1	54.60	54.80	2	14,018	0.01%
2021/11/25	0	0.00	1	55.80	54.80	-1	14,045	-0.01%
2021/11/24	3	55.67	6	54.20	56.00	-3	14,031	-0.02%
2021/11/23	6	56.95	1	55.40	55.00	5	14,012	0.04%
2021/11/22	4	57.55	2	57.65	57.60	2	13,992	0.01%
2021/11/19	1	57.20	9	56.43	56.30	-8	13,987	-0.06%
2021/11/18	15	57.25	4	58.43	57.00	11	13,927	0.08%
2021/11/17	1	58.50	1	58.20	58.20	0	13,882	0.00%
2021/11/16	20	58.20	0	0.00	57.00	20	13,827	0.14%
2021/11/15	4	59.95	2	59.90	59.80	2	13,743	0.01%
2021/11/12	2	59.00	10	59.87	59.80	-8	13,659	-0.06%
2021/11/11	6	59.07	1	58.30	58.30	5	13,595	0.04%
2021/11/10	15	58.27	1	59.00	59.00	14	13,542	0.10%
2021/11/09	1	59.60	1	60.10	59.60	0	13,426	0.00%
2021/11/08	22	61.16	10	60.90	59.20	12	13,320	0.09%
2021/11/05	4	61.55	2	62.35	62.30	2	13,157	0.02%
2021/11/04	6	61.78	42	62.57	62.80	-36	12,974	-0.28%
2021/11/03	33	60.29	12	61.64	60.20	21	12,686	0.17%
2021/11/02	22	61.70	8	60.36	59.20	14	12,464	0.11%
2021/11/01	6	62.13	9	61.76	63.10	-3	12,161	-0.02%
2021/10/29	13	59.58	18	59.64	61.00	-5	11,753	-0.04%
2021/10/28	25	59.64	8	60.31	58.50	17	11,533	0.15%
2021/10/27	5	58.90	33	59.55	59.40	-28	11,303	-0.25%
2021/10/26	47	58.50	14	58.93	58.00	33	11,039	0.30%
2021/10/25	9	57.04	11	57.53	58.40	-2	10,294	-0.02%
2021/10/22	5	53.24	8	53.45	53.10	-3	9,895	-0.03%
2021/10/21	3	53.60	2	52.65	52.00	1	9,662	0.01%
2021/10/20	11	54.15	6	54.28	54.20	5	9,464	0.05%
2021/10/19	4	51.58	3	51.40	51.60	1	8,996	0.01%
2021/10/18	5	50.35	6	51.00	51.00	-1	8,839	-0.01%
2021/10/15	2	48.80	4	47.95	49.60	-2	8,374	-0.02%
2021/10/14	4	46.18	3	45.85	45.10	1	8,132	0.01%
2021/10/13	2	46.95	0	0.00	45.95	2	8,108	0.02%
2021/10/12	2	47.05	2	46.00	46.05	0	8,058	0.00%
2021/10/08	3	46.72	2	47.00	47.20	1	8,079	0.01%
2021/10/07	0	0.00	2	46.25	46.45	-2	8,022	-0.02%
2021/10/06	2	46.35	4	44.44	44.25	-2	8,026	-0.02%
2021/10/05	2	44.95	3	45.75	45.95	-1	7,962	-0.01%
2021/10/04	5	46.12	3	44.97	44.75	2	7,865	0.03%
2021/10/01	2	50.20	15	49.57	47.05	-13	7,703	-0.17%
2021/09/30	11	52.37	11	52.61	52.00	0	7,445	0.00%
2021/09/29	17	50.81	2	50.90	50.20	15	6,807	0.22%
2021/09/28	4	50.58	13	51.23	50.40	-9	6,711	-0.13%
2021/09/27	6	49.78	6	50.37	49.90	0	6,392	0.00%
2021/09/24	3	51.50	13	50.64	50.40	-10	6,252	-0.16%
2021/09/23	4	52.30	6	51.87	50.90	-2	6,037	-0.03%
2021/09/22	20	49.49	7	50.44	50.40	13	5,383	0.24%
2021/09/17	5	48.68	30	49.18	50.90	-25	4,722	-0.53%
2021/09/16	4	46.40	3	46.18	46.30	1	4,496	0.02%
2021/09/15	12	47.08	10	47.33	47.30	2	4,385	0.05%
2021/09/14	22	45.52	5	46.10	45.45	17	4,069	0.42%
2021/09/13	24	47.40	21	47.71	46.80	3	3,954	0.08%
2021/09/10	24	46.83	5	46.75	47.30	19	3,729	0.51%
2021/09/09	3	43.37	43	43.44	44.40	-40	3,312	-1.21%
2021/09/08	2	42.80	0	0.00	43.00	2	3,213	0.06%
2021/09/07	44	43.40	1	43.10	44.55	43	3,137	1.37%
2021/09/06	0	0.00	1	48.40	47.20	-1	2,976	-0.03%
2021/09/03	1	46.60	12.3	48.13	48.95	-11.3	2,590	-0.44%
2021/09/02	2	44.73	2	47.30	44.50	0	2,115	0.00%
2021/08/27	0	0.00	1	41.50	41.50	-1	1,653	-0.06%
2021/08/26	0	0.00	2	41.50	41.55	-2	1,637	-0.12%
2021/08/25	1	41.45	0	0.00	40.90	1	1,615	0.06%
2021/08/24	2	40.75	0	0.00	40.95	2	1,579	0.13%
2021/08/06	0	0.00	1	42.50	41.25	-1	1,508	-0.07%
2021/08/04	0	0.00	2	42.15	41.10	-2	1,542	-0.13%
2021/08/03	2	41.93	0	0.00	41.75	2	1,579	0.13%
2021/08/02	1	44.15	0	0.00	42.60	1	1,578	0.06%
2021/07/27	0	0.00	1	43.35	42.60	-1	1,518	-0.07%
2021/07/20	0	0.00	5	39.40	39.50	-5	1,595	-0.31%
2021/07/13	5	40.30	0	0.00	39.40	5	2,282	0.22%
2021/07/12	0.1	39.00	10	38.98	38.90	-9.9	2,255	-0.44%
2021/07/07	0	38.10	0	0.00	37.80	0	2,334	0.00%
2021/07/05	0	0.00	2	39.05	39.95	-2	2,371	-0.08%
2021/06/09	2	35.55	0	0.00	35.55	2	3,292	0.06%
2021/06/03	0	0.00	3	35.60	35.50	-3	3,341	-0.09%
2021/05/28	0	0.00	7	35.56	35.25	-7	3,456	-0.20%
2021/05/10	0	0.00	5	39.05	38.50	-5	3,501	-0.14%
2021/05/06	10	38.30	0	0.00	37.85	10	3,477	0.29%
2021/05/04	12	41.74	0	0.00	38.90	12	3,437	0.35%
2021/05/03	0	0.00	3	42.95	41.80	-3	3,381	-0.09%
2021/04/23	0	0.00	5	45.78	47.00	-5	3,738	-0.13%
2021/04/22	7	44.26	48	46.12	43.00	-41	3,689	-1.11%
2021/04/21	37	44.88	5	47.20	46.30	32	3,698	0.87%
2021/04/20	0	0.00	10	42.86	44.70	-10	3,410	-0.29%
2021/04/19	0	0.00	2	42.30	42.60	-2	3,361	-0.06%
2021/04/16	0	0.00	1	41.50	41.35	-1	3,395	-0.03%
2021/04/15	0	0.00	1	40.25	41.20	-1	3,634	-0.03%
2021/04/14	1	38.95	0	0.00	38.80	1	3,652	0.03%
2021/04/12	0	0.00	6	41.44	40.55	-6	3,683	-0.16%
2021/04/09	0	0.00	10	42.34	41.80	-10	3,650	-0.27%
2021/04/08	2	42.90	2	42.88	42.30	0	3,600	0.00%
2021/04/07	1	42.10	0	0.00	41.80	1	3,462	0.03%
2021/04/06	20	41.92	0	0.00	42.50	20	3,376	0.59%
2021/04/01	0	0.00	3	39.30	39.90	-3	3,142	-0.10%
2021/03/31	0	0.00	1	39.40	39.30	-1	3,107	-0.03%
2021/03/29	0	0.00	1	38.45	38.85	-1	3,065	-0.03%
2021/03/23	1	40.10	0	0.00	39.70	1	2,980	0.03%
2021/03/22	1	41.50	0	0.00	40.05	1	2,916	0.03%
2021/03/19	3	39.60	1	39.60	40.80	2	2,829	0.07%
2021/03/17	1	38.40	0	0.00	38.00	1	2,560	0.04%
2021/03/15	1	38.00	0	0.00	37.90	1	2,553	0.04%
2021/03/03	1	38.75	1	37.40	37.10	0	2,604	0.00%
2021/02/24	2	36.65	0	0.00	36.40	2	2,460	0.08%
2021/02/19	0.3	37.65	2	36.55	37.65	-1.7	2,442	-0.07%
2021/02/18	0	0.00	1	36.50	36.85	-1	2,424	-0.04%