中探針 (6217)-亞東-台南券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
46.85
漲跌
▲0.80
漲幅
+1.74%
成交量
2,235張
產業
上櫃電子零組件類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－亞東-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	3	47.05	0	0.00	46.85	3	3,546	0.08%
2024/05/02	0	0.00	1	45.35	45.35	-1	3,411	-0.03%
2024/04/30	0	0.00	5	45.82	45.90	-5	3,384	-0.15%
2024/04/26	3	47.03	2	47.20	47.20	1	3,291	0.03%
2024/04/25	4	44.83	0	0.00	45.00	4	3,098	0.13%
2024/04/24	0	0.00	0.2	43.25	43.35	-0.2	3,063	-0.01%
2024/04/12	1	46.20	1	47.80	46.65	0	2,966	0.00%
2024/03/13	0	0.00	1	45.70	45.70	-1	2,268	-0.04%
2024/03/11	0	0.00	3	51.47	50.80	-3	1,975	-0.15%
2024/03/08	0	0.00	0.1	50.80	48.75	-0.1	1,661	-0.01%
2024/03/06	5	49.35	5	51.30	50.10	0	1,290	0.00%
2024/03/05	1	49.35	5	49.02	49.35	-4	1,054	-0.38%
2024/02/15	0	0.00	1	41.40	41.50	-1	426	-0.23%
2024/01/30	0.1	42.30	1	41.95	42.15	-0.9	405	-0.22%
2024/01/03	1	40.95	1	40.90	40.85	0	308	0.00%
2024/01/02	1	41.70	0	0.00	41.35	1	309	0.32%
2023/11/29	1	42.20	0	0.00	42.30	1	429	0.23%
2023/11/22	2	42.18	1	42.10	42.20	1	537	0.19%
2023/09/14	0	0.00	1	46.80	46.40	-1	3,019	-0.03%
2023/09/13	1	46.15	0	0.00	46.35	1	3,036	0.03%
2023/09/12	0	0.00	1	46.05	45.75	-1	3,002	-0.03%
2023/09/05	2	46.40	0	0.00	46.30	2	3,062	0.07%
2023/08/22	2	43.00	0	0.00	42.85	2	3,241	0.06%
2023/08/18	0	0.00	1	43.45	43.60	-1	3,236	-0.03%
2023/08/02	0	0.00	1	48.05	47.55	-1	3,109	-0.03%
2023/07/31	1	49.95	0	0.00	49.00	1	3,064	0.03%
2023/07/28	2	47.68	0	0.00	51.90	2	2,944	0.07%
2023/07/26	0	0.00	1	48.95	48.70	-1	2,836	-0.04%
2023/07/25	1	50.10	0	0.00	49.60	1	2,799	0.04%
2023/07/24	2	50.45	2	48.95	49.20	0	2,759	0.00%
2023/07/21	1	50.60	1	50.70	50.70	0	2,693	0.00%
2023/07/20	0	0.00	2	51.80	50.10	-2	2,608	-0.08%
2023/07/19	2	48.93	2	48.95	49.10	0	2,299	0.00%
2023/07/17	0	0.00	4	49.20	48.85	-4	2,201	-0.18%
2023/07/10	2	47.58	0	0.00	47.45	2	2,182	0.09%
2023/07/06	1	48.90	0	0.00	48.30	1	2,348	0.04%
2023/07/03	4	48.65	0	0.00	48.25	4	2,099	0.19%
2023/06/21	0	0.00	2	48.45	50.00	-2	1,809	-0.11%
2023/06/20	2	48.00	3	49.15	49.10	-1	1,677	-0.06%
2023/06/12	2	44.33	0	0.00	44.10	2	1,291	0.15%
2023/06/09	4	45.33	0	0.00	45.10	4	1,291	0.31%
2023/06/08	0	0.00	1	46.00	45.15	-1	1,309	-0.08%
2023/06/07	1	46.00	0	0.00	45.70	1	1,299	0.08%
2023/04/21	0	0.00	1	45.05	44.90	-1	1,872	-0.05%
2023/04/17	3	47.67	0	0.00	47.70	3	1,817	0.17%
2023/04/12	1	47.25	0	0.00	47.85	1	1,706	0.06%
2023/03/22	1	46.40	0	0.00	46.45	1	1,534	0.07%
2023/03/06	1	47.05	0	0.00	47.10	1	1,953	0.05%
2023/02/15	0	0.00	1	45.90	46.95	-1	2,264	-0.04%
2023/02/10	0	0.00	2	46.43	46.10	-2	2,270	-0.09%
2023/02/09	2	46.45	2	46.40	46.40	0	2,256	0.00%
2023/02/08	2	48.00	0	0.00	47.45	2	2,220	0.09%
2023/02/07	1	47.15	0	0.00	47.15	1	2,123	0.05%
2023/02/01	0	0.00	3	44.60	45.00	-3	2,027	-0.15%
2023/01/17	3	43.53	0	0.00	43.35	3	2,050	0.15%
2022/12/30	0	0.00	1	41.95	41.85	-1	2,210	-0.05%
2022/12/20	0	0.00	1	45.25	43.25	-1	2,446	-0.04%
2022/12/12	0	0.00	1	45.40	45.35	-1	2,562	-0.04%
2022/12/09	1	45.50	0	0.00	45.80	1	2,562	0.04%
2022/12/07	0	0.00	1	46.30	45.10	-1	2,503	-0.04%
2022/12/06	1	47.50	2	48.70	47.10	-1	2,480	-0.04%
2022/12/02	2	45.45	0	0.00	46.05	2	2,355	0.08%
2022/11/18	0	0.00	1	43.25	43.10	-1	2,680	-0.04%
2022/11/16	1	44.35	1	44.55	44.30	0	2,685	0.00%
2022/11/15	2	43.50	2	43.40	43.30	0	2,639	0.00%
2022/11/14	0	0.00	2	43.05	43.75	-2	2,640	-0.08%
2022/11/11	3	41.45	0	0.00	42.35	3	2,597	0.12%
2022/09/21	0	0.00	1	48.35	48.05	-1	5,745	-0.02%
2022/09/19	0	0.00	1	47.45	46.90	-1	6,030	-0.02%
2022/09/15	0	0.00	1	49.80	49.50	-1	6,292	-0.02%
2022/09/12	0	0.00	0.7	49.20	49.15	-0.7	6,722	-0.01%
2022/09/08	1	48.70	0	0.00	49.00	1	6,774	0.01%
2022/09/06	0	0.00	3	51.90	51.40	-3	6,872	-0.04%
2022/09/02	1	58.30	0	0.00	58.30	1	7,012	0.01%
2022/08/26	1	59.10	1	57.90	58.60	0	8,335	0.00%
2022/08/25	1	57.50	1	57.90	57.30	0	8,341	0.00%
2022/08/24	0	0.00	0.5	57.20	57.20	-0.5	8,452	-0.01%
2022/08/19	0	0.00	1	60.40	60.30	-1	8,731	-0.01%
2022/08/17	2	60.20	1	60.30	59.80	1	8,887	0.01%
2022/08/12	3	61.57	0	0.00	61.60	3	8,789	0.03%
2022/08/11	0	0.00	1	59.70	59.40	-1	8,686	-0.01%
2022/08/10	0	0.00	1	59.50	59.50	-1	8,660	-0.01%
2022/08/05	3	61.97	3	62.00	61.90	0	8,569	0.00%
2022/08/03	6	62.02	0	0.00	60.40	6	8,506	0.07%
2022/07/29	0	0.00	1	63.30	63.60	-1	8,205	-0.01%
2022/07/28	1	62.80	0	0.00	62.50	1	8,208	0.01%
2022/07/27	1	62.20	3	61.10	63.50	-2	8,125	-0.02%
2022/07/22	0	0.00	12	59.39	58.80	-12	7,743	-0.15%
2022/07/21	5	64.20	1	63.60	64.20	4	7,642	0.05%
2022/07/20	5	64.62	0	0.00	63.20	5	7,570	0.07%
2022/07/12	3	56.27	3	57.80	56.70	0	8,354	0.00%
2022/07/11	0	0.00	1	60.90	61.50	-1	8,449	-0.01%
2022/07/08	0	0.00	4	62.15	61.20	-4	8,902	-0.04%
2022/07/07	4	60.05	0	0.00	61.50	4	9,166	0.04%
2022/07/05	1	61.40	0	0.00	61.80	1	9,254	0.01%
2022/06/29	1	61.90	1	62.80	61.60	0	9,680	0.00%
2022/06/28	15	66.23	10	65.60	65.70	5	9,711	0.05%
2022/06/16	0	0.00	0	66.00	63.00	0	9,360	0.00%
2022/06/14	0	0.00	7	63.89	65.30	-7	9,177	-0.08%
2022/06/08	2	69.15	1	69.40	68.70	1	8,533	0.01%
2022/06/07	5	70.30	1	69.50	68.90	4	8,149	0.05%
2022/05/31	2	64.00	1	63.90	64.10	1	7,271	0.01%
2022/05/30	1	63.80	0	0.00	64.00	1	7,217	0.01%
2022/05/27	3	60.77	3	60.83	61.60	0	7,026	0.00%
2022/05/05	2	60.15	3	60.77	60.80	-1	7,169	-0.01%
2022/05/04	0	0.00	1	58.70	58.40	-1	7,062	-0.01%
2022/04/29	0	0.00	2	58.50	58.10	-2	7,098	-0.03%
2022/04/27	2	58.05	1	55.90	59.10	1	7,082	0.01%
2022/04/25	0	0.00	5	57.44	56.70	-5	7,035	-0.07%
2022/04/22	2	61.95	0	0.00	60.80	2	7,019	0.03%
2022/04/21	1	63.80	2	64.45	63.80	-1	7,015	-0.01%
2022/04/20	2	64.65	1	63.50	61.80	1	7,272	0.01%
2022/04/19	1	60.20	0	0.00	60.80	1	7,536	0.01%
2022/04/18	1	59.90	1	60.90	58.90	0	7,783	0.00%
2022/04/15	2	60.75	2	61.65	59.90	0	7,707	0.00%
2022/04/14	4	61.43	3	62.77	61.20	1	7,601	0.01%
2022/04/13	5	61.60	5	60.82	60.60	0	7,316	0.00%
2022/04/12	2	59.40	0	0.00	60.20	2	6,943	0.03%
2022/04/11	3	58.30	0	0.00	56.90	3	6,754	0.04%
2022/04/06	0	0.00	1	60.40	60.40	-1	6,308	-0.02%
2022/04/01	0	0.00	2	61.00	61.90	-2	6,010	-0.03%
2022/03/31	3	58.87	1	57.80	57.60	2	5,620	0.04%
2022/03/24	1	58.00	0	0.00	57.00	1	4,929	0.02%
2022/03/03	0	0.00	1	56.50	56.50	-1	4,822	-0.02%
2022/03/01	2	57.55	2	57.00	56.80	0	4,791	0.00%
2022/02/23	1	57.30	1	56.60	57.30	0	4,676	0.00%
2022/02/17	2	56.60	2	55.60	55.10	0	4,747	0.00%
2022/02/11	0	0.00	0.5	54.99	55.70	-0.5	4,811	-0.01%
2022/02/09	1	52.80	1	54.90	54.90	0	4,873	0.00%
2022/01/20	0	0.00	1	52.30	52.50	-1	6,622	-0.02%
2022/01/18	1	53.40	1	53.70	53.80	0	7,590	0.00%
2022/01/14	1	55.70	0	0.00	53.50	1	8,173	0.01%
2022/01/13	4	60.10	5	60.36	57.10	-1	8,297	-0.01%
2022/01/12	1.2	58.58	0	0.00	58.70	1.2	8,223	0.01%
2022/01/11	6	56.57	5	56.40	55.60	1	7,730	0.01%
2022/01/06	15	54.55	15	54.87	54.90	0	8,064	0.00%
2021/12/27	0.2	51.70	0	0.00	51.50	0.2	8,408	0.00%
2021/12/22	0.1	51.00	0	0.00	51.20	0.1	9,553	0.00%
2021/12/17	0	0.00	1	50.50	50.60	-1	10,208	-0.01%
2021/12/14	0	0.00	1	51.90	51.90	-1	11,706	-0.01%
2021/12/09	2	55.90	0	0.00	57.10	2	12,160	0.02%
2021/11/18	2	59.00	2	58.50	57.00	0	13,927	0.00%
2021/11/12	0	0.00	1	59.50	59.80	-1	13,659	-0.01%
2021/11/08	4	61.83	4	59.73	59.20	0	13,320	0.00%
2021/11/05	0	0.00	0.2	62.10	62.30	-0.2	13,157	0.00%
2021/11/04	0.2	63.10	0	0.00	62.80	0.2	12,974	0.00%
2021/11/03	12	61.90	12	60.85	60.20	0	12,686	0.00%
2021/11/02	0	0.00	3	62.07	59.20	-3	12,464	-0.02%
2021/11/01	6	62.33	10	63.01	63.10	-4	12,161	-0.03%
2021/10/29	2	59.90	0	0.00	61.00	2	11,753	0.02%
2021/10/28	6	61.55	8	61.24	58.50	-2	11,533	-0.02%
2021/10/27	2	59.15	2	59.40	59.40	0	11,303	0.00%
2021/10/26	7	59.71	1	60.40	58.00	6	11,039	0.05%
2021/10/25	4	55.75	5	57.18	58.40	-1	10,294	-0.01%
2021/10/22	1	53.50	2	54.05	53.10	-1	9,895	-0.01%
2021/10/21	1	52.30	4	53.00	52.00	-3	9,662	-0.03%
2021/10/20	2	54.60	0	0.00	54.20	2	9,464	0.02%
2021/10/18	9	50.40	5	49.68	51.00	4	8,839	0.05%
2021/10/04	0	0.00	20	44.35	44.75	-20	7,865	-0.25%
2021/10/01	20	51.00	0	0.00	47.05	20	7,703	0.26%
2021/09/30	5	52.90	8	52.79	52.00	-3	7,445	-0.04%
2021/09/29	10	51.00	10	51.40	50.20	0	6,807	0.00%
2021/09/28	5	50.82	5	50.60	50.40	0	6,711	0.00%
2021/09/23	2	51.90	5	50.90	50.90	-3	6,037	-0.05%
2021/09/22	0	0.00	3	50.40	50.40	-3	5,383	-0.06%
2021/09/15	0	0.00	2	48.00	47.30	-2	4,385	-0.05%
2021/09/10	7	47.33	0	0.00	47.30	7	3,729	0.19%
2021/09/09	4	44.18	2	42.70	44.40	2	3,312	0.06%
2021/09/08	6	42.25	18	42.66	43.00	-12	3,213	-0.37%
2021/09/06	12	47.55	0	0.00	47.20	12	2,976	0.40%
2021/07/22	0	0.00	2	41.50	41.35	-2	1,489	-0.13%
2021/07/15	0	0.00	1	40.30	41.20	-1	2,152	-0.05%
2021/05/21	0	0.00	1	33.00	33.05	-1	3,501	-0.03%
2021/05/20	0	0.00	1	32.30	32.10	-1	3,513	-0.03%
2021/05/13	1	30.40	0	0.00	31.90	1	3,500	0.03%
2021/05/11	1	35.35	0	0.00	35.25	1	3,448	0.03%
2021/04/26	0	0.00	2	47.00	47.15	-2	3,780	-0.05%
2021/04/23	2	45.00	0	0.00	47.00	2	3,738	0.05%
2021/04/22	2	46.65	0	0.00	43.00	2	3,689	0.05%
2021/04/06	1	41.70	0	0.00	42.50	1	3,376	0.03%
2021/02/05	0	0.00	5	34.03	34.00	-5	2,396	-0.21%
2021/01/19	5	40.90	0	0.00	40.85	5	1,979	0.25%
2021/01/06	0	0.00	1	38.40	38.40	-1	992	-0.10%
2020/10/27	1	35.00	0	0.00	35.00	1	1,194	0.08%
2020/10/16	2	37.15	2	37.85	36.50	0	1,165	0.00%
2020/10/15	2	36.05	2	35.85	35.50	0	931	0.00%
2020/09/04	0	0.00	2	37.00	37.80	-2	836	-0.24%
2020/09/03	1	34.40	0	0.00	34.40	1	672	0.15%
2020/07/14	1	37.50	0	0.00	35.55	1	757	0.13%
2020/05/11	0	0.00	3	32.12	32.10	-3	513	-0.58%
2020/05/07	1	31.50	0	0.00	31.50	1	503	0.20%
2020/05/06	2	31.55	0	0.00	31.10	2	503	0.40%
2020/04/09	1	25.35	1	25.40	25.65	0	428	0.00%
2020/03/27	2	21.75	3	21.78	21.55	-1	636	-0.16%
2020/03/26	3	21.38	2	21.38	21.65	1	639	0.16%
2020/03/25	3	21.73	6	21.57	21.40	-3	643	-0.47%
2020/03/24	2	20.30	1	20.30	20.30	1	641	0.16%
2020/03/20	2	19.80	0	0.00	19.65	2	644	0.31%
2020/03/12	0	0.00	1	27.00	26.15	-1	681	-0.15%
2020/02/03	0	0.00	1	30.20	30.45	-1	1,246	-0.08%
2019/12/30	2	39.28	0	0.00	39.50	2	1,473	0.14%
2019/12/25	0	0.00	2	38.85	38.80	-2	1,400	-0.14%
2019/12/24	0	0.00	50	38.70	39.05	-50	1,412	-3.54%
2019/12/06	2	40.00	0	0.00	39.10	2	1,519	0.13%
2019/11/22	10	39.10	10	38.10	38.15	0	1,937	0.00%
2019/10/30	51	39.49	1	38.85	38.85	50	2,934	1.70%
2019/09/11	0	0.00	10	41.20	41.10	-10	3,286	-0.30%
2019/09/05	0	0.00	1	41.10	42.00	-1	3,177	-0.03%
2019/09/04	10	39.60	0	0.00	39.55	10	2,963	0.34%
2019/09/03	0	0.00	1	39.90	39.45	-1	3,003	-0.03%
2019/09/02	2	38.50	2	39.33	39.45	0	2,933	0.00%
2019/08/30	0	0.00	1	37.80	37.80	-1	2,909	-0.03%
2019/08/29	1	36.75	0	0.00	36.60	1	2,883	0.03%
2019/08/26	1	36.00	0	0.00	35.95	1	2,885	0.03%
2019/08/20	0	0.00	3	39.75	39.15	-3	2,791	-0.11%
2019/08/19	1	40.25	2	42.53	40.05	-1	2,784	-0.04%
2019/08/16	2	38.63	2	39.65	39.50	0	2,616	0.00%
2019/08/14	1	37.95	0	0.00	38.30	1	2,577	0.04%
2019/08/12	3	38.70	0	0.00	39.00	3	2,487	0.12%
2019/08/06	0	0.00	1	34.30	36.40	-1	2,443	-0.04%
2019/08/05	1	33.15	0	0.00	33.10	1	2,405	0.04%
2019/08/02	0	0.00	1	33.75	33.50	-1	2,523	-0.04%
2019/07/22	1	35.25	2	35.65	35.25	-1	2,969	-0.03%
2019/07/16	1	35.00	0	0.00	34.85	1	3,016	0.03%
2019/07/09	1	35.20	0	0.00	34.05	1	3,035	0.03%
2019/07/05	0	0.00	1	36.80	36.20	-1	3,033	-0.03%
2019/07/03	1	36.05	0	0.00	35.40	1	3,029	0.03%
2019/07/02	0	0.00	1	36.00	36.00	-1	3,015	-0.03%
2019/06/27	1	35.70	0	0.00	35.55	1	2,932	0.03%
2019/06/25	0	0.00	2	35.30	34.85	-2	2,896	-0.07%
2019/06/19	1	33.60	2	34.23	35.10	-1	2,720	-0.04%
2019/06/13	1	34.40	1	34.65	34.20	0	2,592	0.00%
2019/06/12	1	34.40	0	0.00	34.35	1	2,575	0.04%
2019/06/06	0	0.00	1	31.80	31.75	-1	2,455	-0.04%
2019/06/05	1	30.80	0	0.00	30.80	1	2,401	0.04%
2019/06/03	0	0.00	1	31.00	31.45	-1	2,378	-0.04%
2019/05/31	3	31.47	3	31.55	31.60	0	2,367	0.00%
2019/05/29	1	30.75	0	0.00	30.30	1	2,315	0.04%
2019/05/15	0	0.00	1	36.25	36.20	-1	1,766	-0.06%
2019/05/14	1	36.70	0	0.00	36.60	1	1,708	0.06%
2019/05/13	0	0.00	0	37.05	37.05	0	1,624	0.00%
2019/05/10	2	37.10	2	37.50	37.00	0	1,544	0.00%
2019/05/08	2	37.00	3	37.40	37.50	-1	1,295	-0.08%
2019/05/07	4	36.18	7	36.01	37.10	-3	1,216	-0.25%
2019/05/03	3	34.75	5	34.79	35.00	-2	973	-0.21%
2019/05/02	10	34.46	9	35.03	35.10	1	913	0.11%
2019/04/30	4	31.93	6	32.37	33.20	-2	702	-0.28%
2019/04/29	1	28.70	9	29.35	30.20	-8	544	-1.47%
2019/04/26	8	29.40	0	0.00	28.25	8	473	1.69%
2019/04/25	2	28.15	2	28.75	29.10	0	445	0.00%
2019/04/22	0	0.00	0.3	27.50	27.55	-0.3	372	-0.07%
2019/04/19	0	0.00	5	27.66	27.45	-5	356	-1.40%
2019/04/18	5	27.17	0	0.00	27.15	5	349	1.43%
2019/04/17	2	27.55	2	27.75	27.65	0	336	0.00%
2019/04/15	0	0.00	2	27.30	27.30	-2	309	-0.65%
2019/04/12	2	26.25	0	0.00	26.40	2	285	0.70%
2019/04/11	3	27.72	3	28.08	26.95	0	275	0.00%
2019/04/08	0	0.00	0.1	25.05	25.05	-0.1	149	-0.03%
2019/03/26	0	22.20	0	0.00	22.15	0	130	0.00%
2018/10/23	0	0.00	4	19.60	19.55	-4	131	-3.04%
2018/07/18	2	25.50	0	0.00	25.55	2	94	2.11%
2018/07/09	2	25.60	0	0.00	25.60	2	97	2.05%
2018/07/06	0	0.00	1	26.50	26.00	-1	97	-1.02%
2018/07/05	1	28.50	0	0.00	28.45	1	96	1.03%
2018/06/07	0	0.00	1	29.95	29.95	-1	136	-0.73%
2018/06/04	0	0.00	1	29.15	29.30	-1	138	-0.72%
2018/05/29	2	28.70	0	0.00	28.80	2	141	1.42%
2018/05/28	1	28.50	0	0.00	28.80	1	141	0.71%
2018/03/22	0	0.00	2	32.05	31.95	-2	243	-0.82%
2018/03/19	0	0.00	2	32.00	31.85	-2	250	-0.80%
2018/03/05	0	0.00	1	30.30	30.25	-1	246	-0.41%
2018/03/02	0	0.00	0	30.60	30.25	0	249	-0.02%
2018/02/09	1	28.10	0	0.00	28.65	1	229	0.44%
2018/02/06	4	30.58	14	31.20	29.75	-10	220	-4.54%
2018/02/02	0	0.00	1	33.20	32.95	-1	212	-0.47%
2018/01/22	1	34.50	0	0.00	34.50	1	224	0.45%
2018/01/19	5	34.75	0	0.00	34.90	5	225	2.22%
2018/01/18	7	34.66	0	0.00	34.75	7	221	3.16%
2018/01/17	5	34.10	0	0.00	34.80	5	217	2.30%