中探針 (6217)-大展-台南券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
45.75
漲跌
▲0.15
漲幅
+0.33%
成交量
708張
產業
上櫃電子零組件類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－大展-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展-台南券商分點個股進出
大展-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	12	45.89	46.65	-12	3,518	-0.34%
2024/04/29	0	0.00	0.5	45.60	45.60	-0.5	3,362	-0.01%
2024/04/26	12	47.10	0	0.00	47.20	12	3,291	0.36%
2024/03/29	0	0.00	1	42.10	42.20	-1	2,682	-0.04%
2024/03/14	0	0.00	4	41.65	41.95	-4	2,474	-0.16%
2024/03/07	2	50.40	0	0.00	49.60	2	1,462	0.14%
2024/03/06	1	49.10	0	0.00	50.10	1	1,290	0.08%
2024/02/27	0	0.00	0	44.20	43.10	0	577	0.00%
2024/02/23	0	42.10	0	0.00	44.40	0	516	0.00%
2023/07/25	0	0.00	2	49.35	49.60	-2	2,799	-0.07%
2023/07/20	2	51.75	0	0.00	50.10	2	2,608	0.08%
2023/07/05	2	50.50	0	0.00	49.50	2	2,317	0.09%
2023/05/29	0	0.00	6	45.18	44.70	-6	1,398	-0.43%
2023/05/26	6	45.40	0	0.00	45.40	6	1,386	0.43%
2023/02/09	0	0.00	3	46.45	46.40	-3	2,256	-0.13%
2023/02/08	0	0.00	4	47.45	47.45	-4	2,220	-0.18%
2023/02/07	5	46.98	1	46.75	47.15	4	2,123	0.19%
2022/12/08	1	46.30	1	46.90	46.55	0	2,533	0.00%
2022/12/05	0	0.00	1	46.25	47.35	-1	2,386	-0.04%
2022/12/02	1	46.25	0	0.00	46.05	1	2,355	0.04%
2022/11/30	1	44.65	2	44.50	44.60	-1	2,493	-0.04%
2022/11/25	0	0.00	3	42.75	42.70	-3	2,451	-0.12%
2022/11/24	0	0.00	2	42.30	42.65	-2	2,462	-0.08%
2022/11/18	0	0.00	4	43.31	43.10	-4	2,680	-0.15%
2022/11/17	7	45.29	0	0.00	44.15	7	2,696	0.26%
2022/11/16	6	44.37	1	44.40	44.30	5	2,685	0.19%
2022/11/14	1	43.65	0	0.00	43.75	1	2,640	0.04%
2022/10/18	0	0.00	1	39.90	40.30	-1	4,222	-0.02%
2022/10/14	1	40.45	0	0.00	40.50	1	4,504	0.02%
2022/10/13	0	0.00	1	37.30	37.60	-1	4,636	-0.02%
2022/10/11	1	42.00	0	0.00	40.70	1	4,698	0.02%
2022/10/06	0	0.00	1	44.10	44.30	-1	4,778	-0.02%
2022/09/27	0	0.00	3	42.60	44.10	-3	5,255	-0.06%
2022/09/26	1	43.60	1	42.65	42.45	0	5,367	0.00%
2022/09/19	1	48.50	0	0.00	46.90	1	6,030	0.02%
2022/09/13	3	50.30	0	0.00	50.00	3	6,669	0.04%
2022/09/06	2	53.10	1	51.40	51.40	1	6,872	0.01%
2022/09/05	1	57.30	0	0.00	57.00	1	6,896	0.01%
2022/08/30	2	59.55	2	60.25	59.30	0	7,669	0.00%
2022/08/26	0	0.00	0.3	58.00	58.60	-0.3	8,335	0.00%
2022/08/23	0	0.00	0.2	58.00	58.00	-0.2	8,483	0.00%
2022/08/19	1	60.70	1	60.20	60.30	0	8,731	0.00%
2022/08/16	0	0.00	2	61.35	60.80	-2	9,013	-0.02%
2022/08/15	2	60.50	1	61.00	60.50	1	8,970	0.01%
2022/08/12	11	60.69	10	61.24	61.60	1	8,789	0.01%
2022/08/10	0	0.00	1	59.50	59.50	-1	8,660	-0.01%
2022/08/09	1	58.50	0	0.00	59.20	1	8,638	0.01%
2022/08/03	7	62.60	7	61.40	60.40	0	8,506	0.00%
2022/08/02	0	0.00	25	62.58	62.60	-25	8,440	-0.30%
2022/08/01	6	64.42	8	64.13	63.70	-2	8,387	-0.02%
2022/07/29	0	0.00	8	63.33	63.60	-8	8,205	-0.10%
2022/07/28	5	62.90	0	0.00	62.50	5	8,208	0.06%
2022/07/27	4	62.08	2	62.15	63.50	2	8,125	0.02%
2022/07/26	23	62.96	4	62.55	62.80	19	8,004	0.24%
2022/07/25	2	60.25	2	60.90	62.00	0	7,820	0.00%
2022/07/22	6	60.85	4	60.95	58.80	2	7,743	0.03%
2022/07/21	2	63.70	2	64.80	64.20	0	7,642	0.00%
2022/07/20	2	64.20	1	62.70	63.20	1	7,570	0.01%
2022/07/11	2	60.55	2	61.25	61.50	0	8,449	0.00%
2022/07/08	2	61.25	1	62.10	61.20	1	8,902	0.01%
2022/07/07	0	0.00	1	59.70	61.50	-1	9,166	-0.01%
2022/07/06	1	58.70	0	0.00	58.30	1	9,245	0.01%
2022/07/05	2	59.90	1	61.10	61.80	1	9,254	0.01%
2022/07/01	10	60.60	10	54.40	54.40	0	9,276	0.00%
2022/06/30	0	0.00	4	62.05	60.20	-4	9,448	-0.04%
2022/06/29	4	61.35	1	62.20	61.60	3	9,680	0.03%
2022/06/28	5	66.00	2	66.25	65.70	3	9,711	0.03%
2022/06/24	0	0.00	1	65.70	64.00	-1	9,642	-0.01%
2022/06/23	1	62.90	4	63.85	65.20	-3	9,568	-0.03%
2022/06/22	5	64.36	7	64.54	64.40	-2	9,604	-0.02%
2022/06/21	6	63.50	1	62.90	63.30	5	9,440	0.05%
2022/06/20	1	61.60	2	61.85	60.00	-1	9,394	-0.01%
2022/06/17	1	63.30	0	0.00	63.30	1	9,344	0.01%
2022/06/16	1	67.30	2	65.50	63.00	-1	9,360	-0.01%
2022/06/15	0	0.00	5	66.26	65.20	-5	9,249	-0.05%
2022/06/14	5	64.88	28	63.26	65.30	-23	9,177	-0.25%
2022/06/13	30	66.95	0	0.00	67.90	30	8,993	0.33%
2022/06/10	1	66.00	0	0.00	66.50	1	8,864	0.01%
2022/06/09	16	67.41	19	67.17	67.30	-3	8,758	-0.03%
2022/06/08	1	69.30	0	0.00	68.70	1	8,533	0.01%
2022/06/07	1	67.00	1	67.80	68.90	0	8,149	0.00%
2022/06/06	2	64.20	0	0.00	64.50	2	7,435	0.03%
2022/05/26	1	60.00	3	60.50	59.70	-2	7,005	-0.03%
2022/05/25	4	59.00	2	58.90	60.00	2	6,902	0.03%
2022/05/11	1	57.20	1	57.40	56.70	0	6,943	0.00%
2022/05/10	1	55.30	1	56.20	57.20	0	7,110	0.00%
2022/05/05	2	60.15	14	60.35	60.80	-12	7,169	-0.17%
2022/05/03	6	58.60	5	59.28	58.30	1	7,073	0.01%
2022/04/29	1	59.30	1	59.00	58.10	0	7,098	0.00%
2022/04/28	4	58.68	8	59.71	58.10	-4	7,118	-0.06%
2022/04/27	3	59.10	1	56.00	59.10	2	7,082	0.03%
2022/04/26	2	57.45	1	58.50	57.40	1	7,045	0.01%
2022/04/25	4	57.63	1	57.50	56.70	3	7,035	0.04%
2022/04/22	9	62.07	2	64.25	60.80	7	7,019	0.10%
2022/04/21	8	64.26	9	64.01	63.80	-1	7,015	-0.01%
2022/04/20	5	63.42	6	64.62	61.80	-1	7,272	-0.01%
2022/04/19	3	60.70	5	61.14	60.80	-2	7,536	-0.03%
2022/04/18	3	59.27	3	60.43	58.90	0	7,783	0.00%
2022/04/15	5	60.32	7	62.00	59.90	-2	7,707	-0.03%
2022/04/14	7	61.37	0	0.00	61.20	7	7,601	0.09%
2022/04/13	10	61.62	10	61.46	60.60	0	7,316	0.00%
2022/04/12	3	57.43	3	58.13	60.20	0	6,943	0.00%
2022/04/08	1	58.50	9	59.90	60.10	-8	6,648	-0.12%
2022/04/07	9	59.40	7	59.86	58.10	2	6,557	0.03%
2022/04/06	14	61.12	8	60.40	60.40	6	6,308	0.10%
2022/04/01	9	60.19	8	60.51	61.90	1	6,010	0.02%
2022/03/31	4	57.70	4	57.90	57.60	0	5,620	0.00%
2022/03/30	1	57.90	2	58.20	58.50	-1	5,416	-0.02%
2022/03/29	1	56.50	0	0.00	56.90	1	5,245	0.02%
2022/03/28	0	0.00	1	57.90	58.20	-1	5,182	-0.02%
2022/03/25	6	57.97	10	58.19	58.90	-4	5,111	-0.08%
2022/03/24	5	57.12	7	57.47	57.00	-2	4,929	-0.04%
2022/03/23	10	56.74	4	56.93	56.30	6	4,852	0.12%
2022/03/22	4	55.25	4	55.78	55.80	0	4,764	0.00%
2022/03/21	1	55.10	0	0.00	55.40	1	4,736	0.02%
2022/03/18	5	52.30	11	52.35	53.00	-6	4,675	-0.13%
2022/03/17	8	51.66	2	52.40	51.80	6	4,661	0.13%
2022/02/23	0	0.00	1	57.40	57.30	-1	4,676	-0.02%
2022/02/10	1	55.90	0	0.00	55.60	1	4,875	0.02%
2022/02/09	3	53.73	3	54.67	54.90	0	4,873	0.00%
2022/01/24	0	0.00	1	48.30	48.30	-1	6,135	-0.02%
2022/01/18	0	0.00	1	53.20	53.80	-1	7,590	-0.01%
2022/01/14	2	56.35	4	56.50	53.50	-2	8,173	-0.02%
2022/01/13	4	57.45	0	0.00	57.10	4	8,297	0.05%
2022/01/12	4	58.15	5	58.66	58.70	-1	8,223	-0.01%
2022/01/11	3	55.97	2	56.80	55.60	1	7,730	0.01%
2021/12/09	3	55.67	3	56.80	57.10	0	12,160	0.00%
2021/12/07	0	0.00	2	53.20	53.40	-2	12,617	-0.02%
2021/11/25	2	55.80	2	55.10	54.80	0	14,045	0.00%
2021/11/19	1	57.80	2	56.95	56.30	-1	13,987	-0.01%
2021/11/17	0	0.00	1	58.70	58.20	-1	13,882	-0.01%
2021/11/16	2	59.50	1	57.40	57.00	1	13,827	0.01%
2021/11/15	2	60.65	1	59.70	59.80	1	13,743	0.01%
2021/11/12	1	60.20	2	59.65	59.80	-1	13,659	-0.01%
2021/11/11	2	59.05	1	59.50	58.30	1	13,595	0.01%
2021/11/10	1	58.80	22	57.97	59.00	-21	13,542	-0.16%
2021/11/09	22	59.91	1	60.20	59.60	21	13,426	0.16%
2021/11/08	25	60.71	46	60.72	59.20	-21	13,320	-0.16%
2021/11/05	22	61.74	0	0.00	62.30	22	13,157	0.17%
2021/11/04	0	0.00	2	62.75	62.80	-2	12,974	-0.02%
2021/11/03	0	0.00	3	60.97	60.20	-3	12,686	-0.02%
2021/11/02	7	61.31	2	63.00	59.20	5	12,464	0.04%
2021/11/01	1	60.80	1	62.70	63.10	0	12,161	0.00%
2021/10/29	2	59.20	1	59.80	61.00	1	11,753	0.01%
2021/10/28	2	61.05	1	62.90	58.50	1	11,533	0.01%
2021/10/27	0	0.00	2	59.10	59.40	-2	11,303	-0.02%
2021/10/26	2	58.60	0	0.00	58.00	2	11,039	0.02%
2021/10/25	3	55.90	4	57.38	58.40	-1	10,294	-0.01%
2021/10/22	0	0.00	2	53.75	53.10	-2	9,895	-0.02%
2021/10/21	4	54.15	1	55.20	52.00	3	9,662	0.03%
2021/10/20	2	52.90	5	53.32	54.20	-3	9,464	-0.03%
2021/10/19	2	51.35	1	51.60	51.60	1	8,996	0.01%
2021/10/18	2	50.00	2	51.05	51.00	0	8,839	0.00%
2021/10/15	11	47.90	15	48.53	49.60	-4	8,374	-0.05%
2021/10/13	1	47.50	2	47.98	45.95	-1	8,108	-0.01%
2021/10/12	1	45.85	0	0.00	46.05	1	8,058	0.01%
2021/10/08	2	47.58	2	47.25	47.20	0	8,079	0.00%
2021/10/07	0	0.00	1	45.60	46.45	-1	8,022	-0.01%
2021/10/06	1	44.35	0	0.00	44.25	1	8,026	0.01%
2021/10/04	3	45.55	1	46.45	44.75	2	7,865	0.03%
2021/10/01	2	50.58	0	0.00	47.05	2	7,703	0.03%
2021/09/30	2	51.80	2	53.05	52.00	0	7,445	0.00%
2021/09/29	1	49.40	1	51.20	50.20	0	6,807	0.00%
2021/09/28	0	0.00	12	50.36	50.40	-12	6,711	-0.18%
2021/09/27	11	49.48	1	50.70	49.90	10	6,392	0.16%
2021/09/24	1	50.50	1	52.00	50.40	0	6,252	0.00%
2021/09/23	1	50.50	1	53.40	50.90	0	6,037	0.00%
2021/09/22	5	49.19	2	50.05	50.40	3	5,383	0.06%
2021/09/17	0	0.00	2	49.95	50.90	-2	4,722	-0.04%
2021/09/16	2	46.73	0	0.00	46.30	2	4,496	0.04%
2021/09/15	0	0.00	3	47.35	47.30	-3	4,385	-0.07%
2021/09/14	1	45.85	0	0.00	45.45	1	4,069	0.02%
2021/09/10	3	46.38	1	47.50	47.30	2	3,729	0.05%
2021/09/07	0	0.00	2	46.80	44.55	-2	3,137	-0.06%
2021/09/06	4	48.30	1	49.80	47.20	3	2,976	0.10%
2021/09/03	1	46.85	3	47.18	48.95	-2	2,590	-0.08%
2021/09/02	1	44.45	0	0.00	44.50	1	2,115	0.05%
2021/09/01	5	43.32	5	43.64	43.70	0	1,762	0.00%
2021/08/25	0	0.00	2	41.25	40.90	-2	1,615	-0.12%
2021/08/24	6	40.95	6	40.05	40.95	0	1,579	0.00%
2021/08/23	2	40.53	0	0.00	40.55	2	1,566	0.13%
2021/08/02	12	42.92	12	43.23	42.60	0	1,578	0.00%
2021/07/29	0	0.00	1	41.55	41.90	-1	1,477	-0.07%
2021/07/26	2	43.48	2	44.10	43.35	0	1,531	0.00%
2021/07/23	0	0.00	3	41.18	41.85	-3	1,467	-0.20%
2021/07/22	3	41.80	1	41.55	41.35	2	1,489	0.13%
2021/07/16	2	40.73	0	0.00	40.60	2	1,870	0.11%
2021/07/15	1	41.10	1	41.30	41.20	0	2,152	0.00%
2021/07/08	0	0.00	4	38.05	37.95	-4	2,303	-0.17%
2021/05/28	1	34.70	1	35.20	35.25	0	3,456	0.00%
2021/04/27	0	0.00	1	46.25	46.00	-1	3,437	-0.03%
2021/04/26	5	46.63	0	0.00	47.15	5	3,780	0.13%
2021/04/20	8	42.89	8	44.10	44.70	0	3,410	0.00%
2021/04/16	0	0.00	1	41.60	41.35	-1	3,395	-0.03%
2021/04/08	0	0.00	2	42.33	42.30	-2	3,600	-0.06%
2021/04/06	1	42.00	0	0.00	42.50	1	3,376	0.03%
2021/03/24	3	39.25	0	0.00	39.25	3	2,997	0.10%
2021/03/22	1	40.45	0	0.00	40.05	1	2,916	0.03%
2021/03/19	0	0.00	7	39.63	40.80	-7	2,829	-0.25%
2021/03/17	1	38.70	0	0.00	38.00	1	2,560	0.04%
2021/03/16	6	38.54	0	0.00	38.05	6	2,552	0.24%
2021/03/03	4	38.30	4	38.60	37.10	0	2,604	0.00%
2021/01/19	1	41.20	1	41.80	40.85	0	1,979	0.00%
2020/11/27	0	0.00	1	34.00	34.00	-1	1,270	-0.08%
2020/11/02	1	33.20	0	0.00	33.20	1	1,206	0.08%
2020/10/28	0	0.00	1	34.60	34.30	-1	1,197	-0.08%
2020/10/22	1	35.90	0	0.00	34.90	1	1,199	0.08%
2020/10/16	1	37.35	1	37.95	36.50	0	1,165	0.00%
2020/09/25	0	0.00	1	33.20	33.20	-1	1,214	-0.08%
2020/09/10	1	36.85	1	35.85	35.50	0	1,057	0.00%
2020/09/09	1	34.70	0	0.00	35.10	1	1,032	0.10%
2020/09/07	0	0.00	2	38.15	37.00	-2	989	-0.20%
2020/09/04	2	37.80	2	37.75	37.80	0	836	0.00%
2020/09/01	1	31.65	1	31.30	31.60	0	654	0.00%
2020/08/31	0	0.00	1	31.00	31.35	-1	659	-0.15%
2020/08/18	2	31.75	0	0.00	31.80	2	702	0.28%
2020/07/29	0	0.00	3	32.08	32.30	-3	721	-0.42%
2020/07/20	0	0.00	1	33.00	34.10	-1	746	-0.13%
2020/07/10	4	39.80	0	0.00	39.00	4	732	0.55%
2020/07/09	1	37.75	0	0.00	38.00	1	584	0.17%
2019/12/31	0	0.00	3	39.05	38.60	-3	1,498	-0.20%
2019/12/30	3	39.20	0	0.00	39.50	3	1,473	0.20%
2019/11/25	0	0.00	1	37.75	37.75	-1	1,924	-0.05%
2019/11/22	1	39.25	0	0.00	38.15	1	1,937	0.05%
2019/11/19	0	0.00	2	38.35	38.05	-2	1,940	-0.10%
2019/11/06	2	39.10	0	0.00	38.50	2	2,684	0.07%
2019/11/01	0	0.00	2	38.00	38.20	-2	2,861	-0.07%
2019/10/30	2	39.18	0	0.00	38.85	2	2,934	0.07%
2019/09/02	15	39.20	15	39.45	39.45	0	2,933	0.00%