中探針 (6217)-富隆-長安券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
46.85
漲跌
▲0.80
漲幅
+1.74%
成交量
2,235張
產業
上櫃電子零組件類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－富隆-長安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富隆-長安券商分點個股進出
富隆-長安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/07/29	1	63.80	0	0.00	63.60	1	8,205	0.01%
2022/07/27	3	62.00	3	61.20	63.50	0	8,125	0.00%
2022/07/25	2	61.95	0	0.00	62.00	2	7,820	0.03%
2022/07/22	1	60.60	1	61.50	58.80	0	7,743	0.00%
2022/07/20	2	63.35	2	64.30	63.20	0	7,570	0.00%
2022/07/13	5	58.20	5	57.80	56.70	0	8,303	0.00%
2022/06/28	0	0.00	1	66.10	65.70	-1	9,711	-0.01%
2022/06/27	0	0.00	10	64.50	64.60	-10	9,655	-0.10%
2022/06/23	1	63.50	1	63.80	65.20	0	9,568	0.00%
2022/06/22	2	64.40	2	64.15	64.40	0	9,604	0.00%
2022/06/21	1	61.00	1	61.90	63.30	0	9,440	0.00%
2022/06/20	11	61.32	1	61.40	60.00	10	9,394	0.11%
2022/06/17	2	63.60	2	62.80	63.30	0	9,344	0.00%
2022/06/16	2	66.60	1	67.30	63.00	1	9,360	0.01%
2022/06/15	1	66.00	1	66.30	65.20	0	9,249	0.00%
2022/06/14	1	64.90	0	0.00	65.30	1	9,177	0.01%
2022/06/10	1	65.90	1	66.50	66.50	0	8,864	0.00%
2022/06/09	1	67.90	1	67.10	67.30	0	8,758	0.00%
2022/06/08	1	69.20	5	69.34	68.70	-4	8,533	-0.05%
2022/06/07	6	69.38	4	69.25	68.90	2	8,149	0.02%
2022/05/30	1	64.10	1	64.00	64.00	0	7,217	0.00%
2022/05/17	1	55.70	1	56.10	56.10	0	6,947	0.00%
2022/05/05	1	60.20	1	60.70	60.80	0	7,169	0.00%
2022/04/28	5	59.02	10	58.10	58.10	-5	7,118	-0.07%
2022/04/27	10	59.00	0	0.00	59.10	10	7,082	0.14%
2022/04/26	0	0.00	1	58.30	57.40	-1	7,045	-0.01%
2022/04/25	1	57.10	1	58.20	56.70	0	7,035	0.00%
2022/04/22	4	62.95	1	61.10	60.80	3	7,019	0.04%
2022/04/21	2	63.85	4	64.98	63.80	-2	7,015	-0.03%
2022/04/20	1	65.80	10	65.41	61.80	-9	7,272	-0.12%
2022/04/19	1	59.80	0	0.00	60.80	1	7,536	0.01%
2022/04/15	0	0.00	1	62.10	59.90	-1	7,707	-0.01%
2022/04/14	1	63.00	1	63.90	61.20	0	7,601	0.00%
2022/04/13	2	59.85	2	61.40	60.60	0	7,316	0.00%
2022/04/12	1	58.00	5	59.98	60.20	-4	6,943	-0.06%
2022/04/08	2	58.70	0	0.00	60.10	2	6,648	0.03%
2022/04/06	5	60.46	3	60.80	60.40	2	6,308	0.03%
2022/04/01	3	59.60	1	60.60	61.90	2	6,010	0.03%
2022/03/31	10	57.60	3	60.10	57.60	7	5,620	0.12%
2022/03/30	3	59.80	1	59.40	58.50	2	5,416	0.04%
2022/03/29	0	0.00	1	58.70	56.90	-1	5,245	-0.02%
2022/03/25	0	0.00	1.1	59.29	58.90	-1.1	5,111	-0.02%
2022/03/23	0	0.00	1	57.20	56.30	-1	4,852	-0.02%
2022/02/24	2	55.80	0	0.00	53.60	2	4,721	0.04%
2022/02/23	1	57.00	2	57.70	57.30	-1	4,676	-0.02%
2022/02/15	1	55.60	0	0.00	54.70	1	4,753	0.02%
2022/02/14	0	0.00	1	54.60	55.60	-1	4,752	-0.02%
2022/01/20	0	0.00	2	52.50	52.50	-2	6,622	-0.03%
2022/01/19	3	52.47	1	52.00	52.00	2	6,877	0.03%
2022/01/17	1	54.40	0	0.00	54.60	1	7,973	0.01%
2022/01/14	0	0.00	20	55.45	53.50	-20	8,173	-0.24%
2022/01/13	71	60.26	51	58.14	57.10	20	8,297	0.24%
2022/01/12	4	58.73	6	58.48	58.70	-2	8,223	-0.02%
2022/01/11	2	55.60	2	57.10	55.60	0	7,730	0.00%
2022/01/06	0	0.00	2	55.10	54.90	-2	8,064	-0.02%
2021/12/10	1	56.00	0	0.00	55.90	1	12,077	0.01%
2021/12/09	1	55.70	0	0.00	57.10	1	12,160	0.01%
2021/12/08	2	56.65	0	0.00	57.10	2	12,307	0.02%
2021/11/18	2	58.30	0	0.00	57.00	2	13,927	0.01%
2021/11/10	0	0.00	2	59.25	59.00	-2	13,542	-0.01%
2021/11/09	2	59.50	1	59.60	59.60	1	13,426	0.01%
2021/11/05	1	61.50	5	62.32	62.30	-4	13,157	-0.03%
2021/11/04	5	62.38	2	61.35	62.80	3	12,974	0.02%
2021/11/03	0	0.00	1	62.00	60.20	-1	12,686	-0.01%
2021/11/02	5	63.42	8	62.21	59.20	-3	12,464	-0.02%
2021/11/01	8	62.28	10	62.89	63.10	-2	12,161	-0.02%
2021/10/29	6	59.50	1	60.50	61.00	5	11,753	0.04%
2021/10/28	4	61.13	7	60.50	58.50	-3	11,533	-0.03%
2021/10/27	2	59.00	0	0.00	59.40	2	11,303	0.02%
2021/10/26	5	58.96	4	58.63	58.00	1	11,039	0.01%
2021/10/25	3	55.77	1	56.60	58.40	2	10,294	0.02%
2021/10/22	0	0.00	1	53.70	53.10	-1	9,895	-0.01%
2021/10/21	1	54.30	1	54.70	52.00	0	9,662	0.00%
2021/10/20	0	0.00	3	53.50	54.20	-3	9,464	-0.03%
2021/10/19	1	51.60	0	0.00	51.60	1	8,996	0.01%
2021/10/18	4	50.28	2	49.93	51.00	2	8,839	0.02%
2021/10/14	1	46.40	3	46.58	45.10	-2	8,132	-0.02%
2021/10/13	2	46.40	0	0.00	45.95	2	8,108	0.02%
2021/10/04	0	0.00	3	45.95	44.75	-3	7,865	-0.04%
2021/10/01	5	49.00	7	49.98	47.05	-2	7,703	-0.03%
2021/09/30	9	52.61	4	52.98	52.00	5	7,445	0.07%
2021/09/24	0	0.00	2	50.90	50.40	-2	6,252	-0.03%
2021/09/23	3	52.07	1	51.40	50.90	2	6,037	0.03%
2021/09/22	1	49.00	1	48.65	50.40	0	5,383	0.00%
2021/09/17	0	0.00	3	48.77	50.90	-3	4,722	-0.06%
2021/09/16	2	46.00	3	46.52	46.30	-1	4,496	-0.02%
2021/09/15	0	0.00	3	47.70	47.30	-3	4,385	-0.07%
2021/09/14	4	45.88	0	0.00	45.45	4	4,069	0.10%
2021/09/13	2	47.45	0	0.00	46.80	2	3,954	0.05%
2021/09/10	0	0.00	4	46.95	47.30	-4	3,729	-0.11%
2021/09/09	0	0.00	9	43.80	44.40	-9	3,312	-0.27%
2021/09/08	40	42.75	31	43.54	43.00	9	3,213	0.28%
2021/09/07	11	43.50	10	44.50	44.55	1	3,137	0.03%
2021/09/06	1	49.30	1	47.60	47.20	0	2,976	0.00%
2021/09/03	1	47.75	49	47.88	48.95	-48	2,590	-1.85%
2021/09/02	22	46.86	23	47.45	44.50	-1	2,115	-0.05%
2021/08/25	1	40.85	0	0.00	40.90	1	1,615	0.06%
2021/08/18	0	0.00	2	38.00	39.20	-2	1,506	-0.13%
2021/08/09	1	39.90	0	0.00	39.90	1	1,500	0.07%
2021/08/02	2	43.75	0	0.00	42.60	2	1,578	0.13%
2021/07/26	3	44.87	0	0.00	43.35	3	1,531	0.20%
2021/07/16	0	0.00	10	40.30	40.60	-10	1,870	-0.53%
2021/07/15	10	39.20	0	0.00	41.20	10	2,152	0.46%
2021/07/05	2	40.43	1	40.50	39.95	1	2,371	0.04%
2021/05/20	1	32.30	0	0.00	32.10	1	3,513	0.03%
2021/05/18	1	32.30	0	0.00	32.30	1	3,526	0.03%
2021/05/03	20	43.50	0	0.00	41.80	20	3,381	0.59%
2021/04/29	0	0.00	3	45.30	45.00	-3	3,358	-0.09%
2021/04/28	3	44.85	0	0.00	44.70	3	3,346	0.09%
2021/04/27	0	0.00	11	46.14	46.00	-11	3,437	-0.32%
2021/04/23	0	0.00	1	45.80	47.00	-1	3,738	-0.03%
2021/04/21	0	0.00	2	45.68	46.30	-2	3,698	-0.05%
2021/04/20	1	44.70	0	0.00	44.70	1	3,410	0.03%
2021/04/15	0	0.00	2	40.50	41.20	-2	3,634	-0.06%
2021/04/14	0	0.00	1	39.50	38.80	-1	3,652	-0.03%
2021/04/13	5	41.12	3	39.97	39.90	2	3,690	0.05%
2021/04/09	0	0.00	3	42.97	41.80	-3	3,650	-0.08%
2021/04/08	1	42.45	0	0.00	42.30	1	3,600	0.03%
2021/04/07	2	41.95	2	41.65	41.80	0	3,462	0.00%
2021/04/06	4	41.98	0	0.00	42.50	4	3,376	0.12%
2021/03/29	1	39.30	0	0.00	38.85	1	3,065	0.03%
2021/03/23	1	39.90	0	0.00	39.70	1	2,980	0.03%
2021/03/22	0	0.00	2	39.35	40.05	-2	2,916	-0.07%
2021/03/19	4	40.75	1	41.70	40.80	3	2,829	0.11%
2021/03/18	0	0.00	1	38.35	38.90	-1	2,601	-0.04%
2021/03/17	0	0.00	1	38.10	38.00	-1	2,560	-0.04%
2021/01/27	1	36.30	0	0.00	36.20	1	2,220	0.05%
2021/01/26	10	36.00	2	36.90	35.95	8	2,216	0.36%
2021/01/22	0	0.00	1	36.80	36.60	-1	2,180	-0.05%
2021/01/21	1	38.70	0	0.00	37.45	1	2,151	0.05%
2021/01/20	12	38.08	11	38.46	38.05	1	2,116	0.05%
2021/01/19	12	42.14	13	42.87	40.85	-1	1,979	-0.05%
2021/01/15	0	0.00	2	38.25	39.30	-2	1,511	-0.13%
2021/01/14	6	39.07	6	39.45	39.00	0	1,446	0.00%
2021/01/13	0	0.00	2	37.25	37.20	-2	1,250	-0.16%
2021/01/11	2	39.60	0	0.00	39.35	2	1,177	0.17%
2021/01/08	2	40.20	2	38.95	38.90	0	1,305	0.00%
2021/01/06	0	0.00	10	38.40	38.40	-10	992	-1.01%
2021/01/05	0	0.00	1	34.00	34.95	-1	918	-0.11%
2020/12/03	0	0.00	2	34.15	34.00	-2	1,003	-0.20%
2020/12/02	2	35.45	0	0.00	34.60	2	1,149	0.17%
2020/11/26	0	0.00	0	33.90	33.85	0	1,267	0.00%
2020/11/23	0	0.00	4	34.30	34.45	-4	1,251	-0.32%
2020/11/20	4	34.86	0	0.00	34.75	4	1,246	0.32%
2020/11/12	1	33.70	0	0.00	33.35	1	1,200	0.08%
2020/10/16	10	36.90	10	37.50	36.50	0	1,165	0.00%
2020/09/23	10	34.70	10	35.50	34.70	0	1,208	0.00%
2020/09/22	10	34.50	0	0.00	34.95	10	1,203	0.83%
2020/09/07	0	0.00	1	37.50	37.00	-1	989	-0.10%
2020/09/04	0	0.00	15	36.37	37.80	-15	836	-1.79%
2020/08/25	0	0.00	0	30.70	30.85	0	668	0.00%
2020/08/21	1	30.00	10	30.20	30.35	-9	673	-1.34%
2020/08/20	10	29.60	0	0.00	29.80	10	682	1.46%
2020/08/10	1	31.45	0	0.00	31.50	1	695	0.14%
2020/07/28	4	31.40	0	0.00	30.60	4	761	0.53%
2020/07/27	10	32.80	0	0.00	32.45	10	758	1.32%
2020/07/21	0	0.00	10	35.00	34.75	-10	751	-1.33%
2020/07/17	10	33.60	0	0.00	33.50	10	742	1.35%
2020/07/14	1	35.70	0	0.00	35.55	1	757	0.13%
2020/07/13	0	0.00	5	38.25	38.05	-5	748	-0.67%
2020/07/10	7	39.22	1	38.70	39.00	6	732	0.82%
2020/07/09	1	37.90	0	0.00	38.00	1	584	0.17%
2020/07/06	0	0.00	20	34.00	34.00	-20	482	-4.14%
2020/05/25	0	0.00	2	30.95	32.35	-2	531	-0.38%
2020/05/04	21	32.61	21	33.25	32.15	0	492	0.00%
2020/04/30	0	0.00	2	30.70	30.85	-2	450	-0.44%
2020/04/29	2	30.45	0	0.00	30.45	2	453	0.44%
2020/04/27	0	0.00	20	30.00	29.90	-20	467	-4.28%
2020/04/17	10	29.60	10	30.00	29.45	0	456	0.00%
2020/03/26	2	21.33	1	21.50	21.65	1	639	0.16%
2020/02/27	1	31.15	0	0.00	30.70	1	867	0.12%
2020/02/12	1	33.70	0	0.00	33.45	1	1,109	0.09%
2019/12/31	50	39.00	0	0.00	38.60	50	1,498	3.34%
2019/12/30	1	39.40	1	39.15	39.50	0	1,473	0.00%
2019/12/09	0	0.00	5	38.83	38.35	-5	1,506	-0.33%
2019/12/06	0	0.00	5	39.46	39.10	-5	1,519	-0.33%
2019/12/02	10	37.65	0	0.00	37.85	10	1,731	0.58%
2019/11/22	1	38.70	0	0.00	38.15	1	1,937	0.05%
2019/11/14	0	0.00	1	36.75	36.70	-1	2,134	-0.05%
2019/11/12	1	36.95	0	0.00	37.05	1	2,264	0.04%
2019/11/11	0	0.00	1	36.65	36.50	-1	2,394	-0.04%
2019/11/08	1	37.80	0	0.00	37.50	1	2,490	0.04%
2019/09/06	2	42.25	52	41.63	41.35	-50	3,229	-1.55%
2019/09/05	52	41.19	4	42.45	42.00	48	3,177	1.51%
2019/09/03	2	40.30	0	0.00	39.45	2	3,003	0.07%
2019/08/26	0	0.00	4	36.51	35.95	-4	2,885	-0.14%
2019/08/23	2	38.28	1	38.10	38.10	1	2,868	0.03%
2019/08/22	6	39.52	43	39.65	38.80	-37	2,836	-1.30%
2019/08/19	41	42.04	1	40.05	40.05	40	2,784	1.44%
2019/08/14	3	39.95	6	38.55	38.30	-3	2,577	-0.12%
2019/08/13	3	39.75	2	39.38	39.10	1	2,491	0.04%
2019/08/08	1	36.55	1	37.50	36.65	0	2,509	0.00%
2019/08/07	8	37.04	6	36.98	36.20	2	2,505	0.08%
2019/08/06	0	0.00	0.1	36.40	36.40	-0.1	2,443	0.00%
2019/08/01	0	0.00	2	35.50	35.50	-2	2,581	-0.08%
2019/07/31	0	0.00	10	37.40	36.80	-10	2,606	-0.38%
2019/07/29	10	34.80	0	0.00	34.95	10	2,506	0.40%
2019/07/09	0	0.00	2	35.15	34.05	-2	3,035	-0.07%
2019/07/08	0	0.00	4	35.26	35.10	-4	3,026	-0.13%
2019/07/05	5	36.57	1	36.40	36.20	4	3,033	0.13%
2019/06/28	0	0.00	3	35.00	35.25	-3	2,944	-0.10%
2019/06/19	0	0.00	2	33.80	35.10	-2	2,720	-0.07%
2019/06/06	2	32.35	0	0.00	31.75	2	2,455	0.08%
2019/05/31	0	0.00	3	31.60	31.60	-3	2,367	-0.13%
2019/05/30	3	30.90	0	0.00	31.40	3	2,338	0.13%
2019/05/17	0	0.00	1	35.35	33.45	-1	2,045	-0.05%
2019/05/16	2	36.70	1	37.40	36.35	1	1,941	0.05%
2019/05/15	0	0.00	5	36.15	36.20	-5	1,766	-0.28%
2019/05/08	5	36.90	0	0.00	37.50	5	1,295	0.39%
2019/05/02	0	0.00	21	34.57	35.10	-21	913	-2.30%
2019/04/30	21	31.89	0	0.00	33.20	21	702	2.99%
2019/02/19	0	0.00	3	20.93	21.60	-3	87	-3.43%
2019/02/15	0	0.00	1	20.65	20.60	-1	78	-1.28%
2019/02/13	0	0.00	2	20.75	20.80	-2	71	-2.78%
2019/01/29	1	19.25	0	0.00	19.25	1	64	1.56%
2019/01/22	1	19.25	2	19.50	19.60	-1	64	-1.55%
2019/01/21	0	0.00	2	19.40	19.20	-2	64	-3.11%
2019/01/17	2	19.10	0	0.00	18.95	2	64	3.11%
2018/12/25	1	19.05	1	19.30	19.20	0	92	0.00%
2018/12/18	1	20.20	1	20.50	20.10	0	94	0.00%
2018/12/13	1	20.00	0	0.00	20.05	1	94	1.06%
2018/12/11	0	0.00	1	20.15	20.20	-1	94	-1.06%
2018/12/10	1	19.45	0	0.00	19.75	1	101	0.99%
2018/12/06	1	20.45	0	0.00	20.40	1	122	0.81%
2018/12/05	1	20.55	1	21.15	20.80	0	123	0.00%
2018/12/04	0	0.00	1	21.10	21.10	-1	127	-0.79%
2018/12/03	0	0.00	1	20.10	20.00	-1	122	-0.82%
2018/11/30	0	0.00	1	19.55	19.55	-1	121	-0.82%
2018/11/23	1	19.10	0	0.00	18.95	1	120	0.83%
2018/11/12	0	0.00	1	19.35	19.30	-1	135	-0.74%
2018/11/06	1	19.10	0	0.00	19.10	1	137	0.73%
2018/10/25	2	19.20	0	0.00	19.20	2	139	1.43%
2018/10/24	0	0.00	1	20.20	20.10	-1	139	-0.72%
2018/10/22	0	0.00	2	19.63	19.55	-2	131	-1.52%
2018/10/19	0	0.00	1	19.40	19.15	-1	131	-0.76%
2018/10/11	2	19.05	0	0.00	18.65	2	131	1.52%
2018/10/08	2	20.75	1	21.60	20.75	1	126	0.79%
2018/10/05	1	20.90	0	0.00	21.00	1	126	0.79%
2018/10/04	1	21.65	0	0.00	21.80	1	125	0.80%
2018/10/03	2	22.20	1	23.20	22.00	1	125	0.80%
2018/10/02	0	0.00	2	21.65	21.50	-2	116	-1.72%
2018/09/26	0	0.00	1	21.60	21.50	-1	121	-0.82%
2018/09/18	3	21.20	0	0.00	21.20	3	122	2.45%
2018/09/17	1	21.05	1	21.35	21.40	0	122	0.00%
2018/09/13	2	21.20	1	22.20	20.80	1	113	0.88%
2018/09/12	0	0.00	1	22.30	21.15	-1	103	-0.97%
2018/09/11	1	20.10	0	0.00	20.30	1	91	1.09%
2018/09/05	1	24.10	0	0.00	24.10	1	81	1.22%
2018/08/27	0	0.00	2	24.50	24.90	-2	91	-2.20%
2018/08/15	1	24.75	0	0.00	24.60	1	82	1.21%
2018/08/02	0	0.00	1	25.90	25.75	-1	89	-1.12%
2018/07/09	1	25.55	0	0.00	25.60	1	97	1.03%
2018/06/26	0	0.00	1	29.20	28.75	-1	113	-0.88%
2018/06/20	1	28.50	0	0.00	28.50	1	123	0.81%
2018/06/19	1	28.60	0	0.00	28.85	1	125	0.80%
2018/05/08	5	28.70	0	0.00	28.75	5	190	2.62%
2018/01/09	0	0.00	1	34.00	33.75	-1	209	-0.48%