中探針 (6217)-第一金-頭份券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
46.85
漲跌
▲0.80
漲幅
+1.74%
成交量
2,235張
產業
上櫃電子零組件類股
380人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－第一金-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份券商分點個股進出
第一金-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	10	46.34	46.85	-10	3,546	-0.28%
2024/05/07	10	46.10	0	0.00	46.05	10	3,567	0.28%
2024/05/06	1	46.35	1	46.65	46.65	0	3,518	0.00%
2024/05/03	1	46.35	0	0.00	45.80	1	3,464	0.03%
2024/04/29	0	45.80	0	0.00	45.60	0	3,362	0.00%
2024/04/26	0	0.00	1.1	46.45	47.20	-1.1	3,291	-0.03%
2024/04/24	1	42.30	4	42.60	43.35	-3	3,063	-0.10%
2024/04/16	2	43.90	0	0.00	42.30	2	3,034	0.07%
2024/04/15	3	45.52	0	0.00	45.05	3	2,996	0.10%
2024/04/10	0	0.00	1	44.85	44.55	-1	2,762	-0.04%
2024/04/02	0	0.00	1	42.40	42.60	-1	2,687	-0.04%
2024/04/01	0	0.00	1	42.95	42.75	-1	2,685	-0.04%
2024/03/27	0	0.00	10	42.30	42.60	-10	2,665	-0.38%
2024/03/21	0	0.00	2	42.20	42.05	-2	2,601	-0.08%
2024/03/20	5	42.11	0	0.00	41.70	5	2,593	0.19%
2024/03/18	3	42.72	0	0.00	42.40	3	2,551	0.12%
2024/03/15	2.1	41.64	0	0.00	41.90	2.1	2,514	0.08%
2024/03/14	6	42.14	0	0.00	41.95	6	2,474	0.24%
2024/03/13	18	49.07	16	45.70	45.70	2	2,268	0.09%
2024/03/12	8	50.38	8	49.96	49.65	0	2,117	0.00%
2024/03/11	3	51.30	4.5	52.11	50.80	-1.5	1,975	-0.08%
2024/03/08	3	51.00	3	49.33	48.75	0	1,661	0.00%
2024/03/07	1.1	50.71	2	51.35	49.60	-0.9	1,462	-0.06%
2024/03/06	2	50.38	2	50.75	50.10	0	1,290	0.00%
2024/03/05	1	47.70	3.2	48.97	49.35	-2.2	1,054	-0.20%
2024/03/04	0	0.00	1.3	46.55	46.55	-1.3	718	-0.19%
2024/03/01	1	42.40	0	0.00	42.35	1	592	0.17%
2024/02/27	2	43.05	0	0.00	43.10	2	577	0.35%
2024/02/23	5	43.46	4	43.56	44.40	1	516	0.19%
2024/02/22	0	0.00	1	41.65	41.55	-1	439	-0.23%
2024/02/20	0	0.00	2	41.70	41.60	-2	439	-0.46%
2024/02/05	0	0.00	1	41.05	41.00	-1	423	-0.24%
2024/02/01	0	0.00	1	41.20	41.05	-1	417	-0.24%
2024/01/31	5	41.84	0	0.00	41.40	5	414	1.21%
2024/01/18	0	0.00	1	40.10	40.05	-1	354	-0.28%
2024/01/17	0	40.65	0	0.00	40.30	0	353	0.00%
2024/01/15	3	41.70	3	42.45	41.65	0	350	0.00%
2024/01/11	1	41.50	0	0.00	41.10	1	340	0.29%
2023/12/27	1	41.90	0	0.00	41.60	1	306	0.33%
2023/12/18	1	41.00	0	0.00	40.60	1	296	0.34%
2023/12/12	1	40.95	0	0.00	41.00	1	308	0.32%
2023/12/08	0	42.05	0	0.00	41.65	0	379	0.00%
2023/10/24	0	0.00	1	41.20	41.70	-1	1,019	-0.10%
2023/10/18	1	41.85	0	0.00	41.65	1	1,287	0.08%
2023/10/16	0	0.00	2	42.85	42.65	-2	1,658	-0.12%
2023/10/13	2	43.73	0	0.00	43.25	2	1,719	0.12%
2023/10/06	0	0.00	2	43.40	43.40	-2	1,878	-0.11%
2023/09/21	1	44.00	0	0.00	44.00	1	2,367	0.04%
2023/09/20	2	45.60	0	0.00	45.20	2	2,383	0.08%
2023/09/14	2	46.45	3	46.90	46.40	-1	3,019	-0.03%
2023/09/13	0	0.00	3	46.05	46.35	-3	3,036	-0.10%
2023/09/12	3	45.80	1	46.25	45.75	2	3,002	0.07%
2023/09/11	1	45.10	0	0.00	44.75	1	2,993	0.03%
2023/09/08	1	46.45	1	46.50	46.00	0	3,003	0.00%
2023/09/05	2	46.30	0	0.00	46.30	2	3,062	0.07%
2023/09/04	1	46.00	4	45.55	45.95	-3	3,100	-0.10%
2023/08/31	0	0.00	2	46.15	46.35	-2	3,106	-0.06%
2023/08/30	1	45.70	0	0.00	45.65	1	3,072	0.03%
2023/08/23	4	43.09	0	0.00	43.15	4	3,088	0.13%
2023/08/18	4	44.15	6	43.48	43.60	-2	3,236	-0.06%
2023/08/16	2	43.43	0	0.00	43.40	2	3,231	0.06%
2023/08/14	2	43.40	0	0.00	43.10	2	3,222	0.06%
2023/08/11	0.1	45.20	2	45.45	45.30	-1.9	3,206	-0.06%
2023/07/21	0	0.00	5	51.22	50.70	-5	2,693	-0.19%
2023/07/20	5	50.40	0	0.00	50.10	5	2,608	0.19%
2023/07/19	15	49.53	15	49.88	49.10	0	2,299	0.00%
2023/07/13	15	49.50	15	49.09	48.15	0	2,168	0.00%
2023/07/07	0	0.00	1	47.20	48.10	-1	2,298	-0.04%
2023/07/05	23	50.56	23	50.11	49.50	0	2,317	0.00%
2023/07/03	20	48.35	20	49.03	48.25	0	2,099	0.00%
2023/06/27	0	0.00	1	47.60	46.10	-1	1,955	-0.05%
2023/06/26	32	49.34	31	48.22	48.15	1	1,895	0.05%
2023/06/21	0	0.00	6	48.17	50.00	-6	1,809	-0.33%
2023/06/20	5	49.00	2	49.65	49.10	3	1,677	0.18%
2023/06/19	0	0.00	1	46.00	46.60	-1	1,360	-0.07%
2023/05/29	1	44.50	0	0.00	44.70	1	1,398	0.07%
2023/05/26	20	44.19	21	46.25	45.40	-1	1,386	-0.07%
2023/05/24	0.4	42.85	0	0.00	42.65	0.4	1,275	0.03%
2023/05/22	0	0.00	1	42.25	42.70	-1	1,322	-0.08%
2023/05/19	1	41.75	0	0.00	41.60	1	1,361	0.07%
2023/05/15	0	0.00	5	40.60	40.65	-5	1,495	-0.33%
2023/05/05	1	43.50	0	0.00	43.15	1	1,838	0.05%
2023/05/02	0.3	43.63	0	0.00	43.90	0.3	1,873	0.02%
2023/04/21	1	44.85	2.1	45.27	44.90	-1.1	1,872	-0.06%
2023/04/20	1	47.00	0.1	45.86	45.70	0.9	1,868	0.05%
2023/04/18	1	47.25	2	48.30	47.00	-1	1,846	-0.05%
2023/04/14	17.2	47.96	16	48.33	47.30	1.2	1,790	0.07%
2023/04/13	2	47.43	0	0.00	47.30	2	1,740	0.11%
2023/04/12	6	47.92	1	48.00	47.85	5	1,706	0.29%
2023/04/11	1.8	46.73	2	45.98	47.00	-0.3	1,586	-0.02%
2023/04/07	1	44.75	0	0.00	44.75	1	1,512	0.07%
2023/04/06	1	44.95	0	0.00	44.90	1	1,514	0.07%
2023/03/31	0	0.00	0.2	45.25	45.25	-0.2	1,514	-0.01%
2023/03/20	0	44.95	0	0.00	44.95	0	1,533	0.00%
2023/03/09	1	48.10	2	47.30	46.70	-1	1,938	-0.05%
2023/03/08	0.3	47.30	13	47.26	48.05	-12.7	1,986	-0.64%
2023/03/07	1	47.10	0	0.00	47.25	1	1,956	0.05%
2023/03/06	0	0.00	3	46.97	47.10	-3	1,953	-0.15%
2023/03/03	1	46.00	0	0.00	45.95	1	1,948	0.05%
2023/03/02	6	45.79	1	46.05	45.70	5	1,952	0.26%
2023/03/01	0	46.90	0	0.00	46.10	0	1,946	0.00%
2023/02/24	2	47.53	3	47.20	46.75	-1	1,951	-0.05%
2023/02/23	0	0.00	7	47.38	47.50	-7	1,937	-0.36%
2023/02/22	2	46.48	0	0.00	46.70	2	1,951	0.10%
2023/02/21	2	47.20	0	0.00	47.10	2	2,037	0.10%
2023/02/20	0.4	47.40	2	47.40	47.40	-1.6	2,109	-0.08%
2023/02/17	3	47.57	0	0.00	47.30	3	2,135	0.14%
2023/02/16	1	47.35	5	47.35	47.50	-4	2,196	-0.18%
2023/02/15	1	47.00	0	0.00	46.95	1	2,264	0.04%
2023/02/10	3	46.18	2	46.38	46.10	1	2,270	0.04%
2023/02/09	13	46.38	14	46.61	46.40	-1	2,256	-0.04%
2023/02/08	1	47.35	0	0.00	47.45	1	2,220	0.05%
2023/02/07	0	0.00	0.3	46.25	47.15	-0.3	2,123	-0.01%
2023/01/16	0	0.00	1	42.70	42.80	-1	2,053	-0.05%
2023/01/13	1	42.20	0	0.00	42.20	1	2,059	0.05%
2023/01/06	0.3	41.90	0	0.00	42.00	0.3	2,142	0.01%
2022/12/16	1	44.40	0	0.00	44.10	1	2,503	0.04%
2022/12/14	0	0.00	0	45.30	45.30	0	2,532	0.00%
2022/12/13	0	0.00	2	45.35	45.15	-2	2,539	-0.08%
2022/12/12	0.2	45.70	0	0.00	45.35	0.2	2,562	0.01%
2022/12/09	6	45.68	0	0.00	45.80	6	2,562	0.23%
2022/12/08	8	46.72	0.4	45.50	46.55	7.6	2,533	0.30%
2022/12/07	0	0.00	1	46.20	45.10	-1	2,503	-0.04%
2022/12/06	2	47.80	3.4	48.00	47.10	-1.4	2,480	-0.05%
2022/12/05	1	47.45	1	47.30	47.35	0	2,386	0.00%
2022/12/02	2	45.60	2	46.23	46.05	0	2,355	0.00%
2022/12/01	0	0.00	2	45.00	44.75	-2	2,376	-0.08%
2022/11/30	1	44.60	3	44.43	44.60	-2	2,493	-0.08%
2022/11/29	1	41.75	1	42.20	42.40	0	2,415	0.00%
2022/11/25	2	42.90	1	42.90	42.70	1	2,451	0.04%
2022/11/23	0	0.00	1	42.60	42.35	-1	2,565	-0.04%
2022/11/18	1.4	43.24	1	43.10	43.10	0.4	2,680	0.01%
2022/11/17	3	45.28	3	44.75	44.15	0	2,696	0.00%
2022/11/16	5	43.72	11	44.07	44.30	-6	2,685	-0.22%
2022/11/15	5	43.48	3	43.87	43.30	2	2,639	0.08%
2022/11/14	4	42.81	0	0.00	43.75	4	2,640	0.15%
2022/11/11	0	0.00	1	40.45	42.35	-1	2,597	-0.04%
2022/11/09	1	40.55	1	40.50	40.35	0	2,594	0.00%
2022/11/07	0	0.00	1	42.25	41.90	-1	2,847	-0.04%
2022/11/03	1.4	41.65	3	41.30	41.70	-1.7	2,921	-0.06%
2022/10/31	1	39.50	0	0.00	39.50	1	3,109	0.03%
2022/10/28	0	0.00	3	39.43	39.00	-3	3,179	-0.09%
2022/10/27	9	39.32	6	39.52	39.60	3	3,255	0.09%
2022/10/25	0	0.00	0.2	38.60	38.10	-0.2	3,517	0.00%
2022/10/19	0.2	40.45	0	0.00	39.75	0.2	4,088	0.00%
2022/10/04	0	0.00	1	43.80	44.40	-1	4,862	-0.02%
2022/10/03	2	44.38	0	0.00	44.10	2	4,860	0.04%
2022/09/30	0	0.00	1	41.05	42.45	-1	4,910	-0.02%
2022/09/27	1	42.55	0	0.00	44.10	1	5,255	0.02%
2022/09/26	1	42.80	0	0.00	42.45	1	5,367	0.02%
2022/09/22	0.3	48.40	0	0.00	48.55	0.3	5,589	0.00%
2022/09/20	0.1	47.65	0	0.00	47.80	0.1	5,959	0.00%
2022/09/19	0	0.00	1	48.20	46.90	-1	6,030	-0.02%
2022/09/16	1	49.00	0	0.00	48.65	1	6,147	0.02%
2022/09/15	1	49.85	3	49.50	49.50	-2	6,292	-0.03%
2022/09/13	3	49.90	0	0.00	50.00	3	6,669	0.04%
2022/09/08	0.3	48.60	0	0.00	49.00	0.3	6,774	0.00%
2022/09/07	21	51.20	23	48.51	48.50	-2	6,873	-0.03%
2022/08/31	0	0.00	1	59.20	59.00	-1	7,301	-0.01%
2022/08/30	2	59.70	0	0.00	59.30	2	7,669	0.03%
2022/08/25	1	57.50	0	0.00	57.30	1	8,341	0.01%
2022/08/16	0	0.00	1	60.80	60.80	-1	9,013	-0.01%
2022/08/15	1	61.40	1	60.80	60.50	0	8,970	0.00%
2022/08/12	1	61.40	5	61.54	61.60	-4	8,789	-0.05%
2022/08/11	1	60.10	0	0.00	59.40	1	8,686	0.01%
2022/08/09	4	58.60	4	58.40	59.20	0	8,638	0.00%
2022/08/08	5	60.08	1	60.00	60.00	4	8,599	0.05%
2022/08/04	1	60.30	0	0.00	61.50	1	8,574	0.01%
2022/08/03	3	60.93	6	61.32	60.40	-3	8,506	-0.04%
2022/08/02	1	61.80	1	62.60	62.60	0	8,440	0.00%
2022/08/01	9	64.83	0	0.00	63.70	9	8,387	0.11%
2022/07/29	0	0.00	1	63.60	63.60	-1	8,205	-0.01%
2022/07/26	42	62.82	40	62.15	62.80	2	8,004	0.02%
2022/07/22	1	58.80	1	58.60	58.80	0	7,743	0.00%
2022/07/21	1	63.80	1	63.90	64.20	0	7,642	0.00%
2022/07/20	2	64.35	2	62.75	63.20	0	7,570	0.00%
2022/07/15	1	58.40	0	0.00	59.90	1	7,876	0.01%
2022/07/08	1	61.60	0	0.00	61.20	1	8,902	0.01%
2022/07/06	1	60.60	1	59.10	58.30	0	9,245	0.00%
2022/07/05	18	61.80	18	60.00	61.80	0	9,254	0.00%
2022/06/30	21	62.14	22	60.30	60.20	-1	9,448	-0.01%
2022/06/29	1	61.50	2	62.35	61.60	-1	9,680	-0.01%
2022/06/28	3	66.03	1	66.00	65.70	2	9,711	0.02%
2022/06/27	1	64.30	1	64.10	64.60	0	9,655	0.00%
2022/06/24	1	64.10	0	0.00	64.00	1	9,642	0.01%
2022/06/23	0	0.00	1	63.90	65.20	-1	9,568	-0.01%
2022/06/22	2	64.70	1	65.30	64.40	1	9,604	0.01%
2022/06/21	0	0.00	7	62.60	63.30	-7	9,440	-0.07%
2022/06/20	7	62.17	0	0.00	60.00	7	9,394	0.07%
2022/06/17	7	63.70	7	63.20	63.30	0	9,344	0.00%
2022/06/16	1	65.70	2	63.30	63.00	-1	9,360	-0.01%
2022/06/15	2	65.45	3	66.03	65.20	-1	9,249	-0.01%
2022/06/14	0	0.00	2	65.55	65.30	-2	9,177	-0.02%
2022/06/13	2	67.70	7	67.16	67.90	-5	8,993	-0.06%
2022/06/10	2	65.80	0	0.00	66.50	2	8,864	0.02%
2022/06/09	6	67.08	5	66.90	67.30	1	8,758	0.01%
2022/06/08	7	69.57	3	68.87	68.70	4	8,533	0.05%
2022/06/07	10	69.68	13	69.88	68.90	-3	8,149	-0.04%
2022/06/01	0	0.00	4	65.40	62.80	-4	7,382	-0.05%
2022/05/31	0	0.00	1	64.10	64.10	-1	7,271	-0.01%
2022/05/27	0	0.00	0.2	61.02	61.60	-0.2	7,026	0.00%
2022/05/23	0.2	57.00	0	0.00	57.20	0.2	6,833	0.00%
2022/05/12	0	0.00	2	51.90	51.20	-2	6,980	-0.03%
2022/04/26	1	57.60	1	57.30	57.40	0	7,045	0.00%
2022/04/25	0	0.00	1	57.50	56.70	-1	7,035	-0.01%
2022/04/22	6	64.33	0	0.00	60.80	6	7,019	0.09%
2022/04/21	54	65.07	56	64.14	63.80	-2	7,015	-0.03%
2022/04/20	6	63.83	11	62.25	61.80	-5	7,272	-0.07%
2022/04/19	1.5	60.17	8	60.04	60.80	-6.5	7,536	-0.09%
2022/04/18	30.5	60.82	20	60.40	58.90	10.5	7,783	0.13%
2022/04/15	3	60.67	2	60.00	59.90	1	7,707	0.01%
2022/04/14	53	63.13	49	63.08	61.20	4	7,601	0.05%
2022/04/13	21	60.80	16	60.70	60.60	5	7,316	0.07%
2022/04/12	1	58.30	2	59.55	60.20	-1	6,943	-0.01%
2022/04/08	3	58.83	3	59.07	60.10	0	6,648	0.00%
2022/04/07	2	60.95	2	59.30	58.10	0	6,557	0.00%
2022/04/06	4	60.53	0	0.00	60.40	4	6,308	0.06%
2022/04/01	41	59.79	48	60.44	61.90	-7	6,010	-0.12%
2022/03/31	7	58.23	1	57.60	57.60	6	5,620	0.11%
2022/03/30	0	0.00	4	58.60	58.50	-4	5,416	-0.07%
2022/03/29	1	57.00	2	57.40	56.90	-1	5,245	-0.02%
2022/03/28	1	58.50	1	58.20	58.20	0	5,182	0.00%
2022/03/25	2	59.05	5	58.84	58.90	-3	5,111	-0.06%
2022/03/24	0	0.00	1	57.00	57.00	-1	4,929	-0.02%
2022/03/22	1	55.30	0	0.00	55.80	1	4,764	0.02%
2022/03/21	1	55.50	1	55.40	55.40	0	4,736	0.00%
2022/03/14	1	50.60	0	0.00	50.70	1	4,814	0.02%
2022/03/08	8	50.00	9	49.14	49.10	-1	4,873	-0.02%
2022/03/04	0	0.00	2	54.90	54.70	-2	4,817	-0.04%
2022/03/03	1	56.50	0	0.00	56.50	1	4,822	0.02%
2022/03/02	4	56.95	0	0.00	56.50	4	4,825	0.08%
2022/03/01	4	57.20	0	0.00	56.80	4	4,791	0.08%
2022/02/24	0	0.00	3	54.20	53.60	-3	4,721	-0.06%
2022/02/23	6	57.60	9	57.26	57.30	-3	4,676	-0.06%
2022/02/22	0	0.00	1	56.10	55.20	-1	4,608	-0.02%
2022/02/17	3	56.23	3	56.23	55.10	0	4,747	0.00%
2022/02/16	0	0.00	3	55.10	55.50	-3	4,719	-0.06%
2022/02/15	0	0.00	2	55.40	54.70	-2	4,753	-0.04%
2022/02/14	5	56.06	11	54.78	55.60	-6	4,752	-0.13%
2022/02/11	2	55.10	0	0.00	55.70	2	4,811	0.04%
2022/02/10	13	56.20	5	57.00	55.60	8	4,875	0.16%
2022/02/09	6	54.07	1	54.00	54.90	5	4,873	0.10%
2022/02/07	0	0.00	10	48.38	49.20	-10	5,222	-0.19%
2022/01/26	10	47.50	0	0.00	47.50	10	5,473	0.18%
2022/01/21	1	50.40	2	51.50	50.00	-1	6,311	-0.02%
2022/01/20	0	0.00	2	52.50	52.50	-2	6,622	-0.03%
2022/01/19	2	52.00	10	52.20	52.00	-8	6,877	-0.12%
2022/01/18	10	53.50	0	0.00	53.80	10	7,590	0.13%
2022/01/17	0	0.00	10	54.50	54.60	-10	7,973	-0.13%
2022/01/13	28	59.98	15	59.09	57.10	13	8,297	0.16%
2022/01/12	7	58.71	7	59.34	58.70	0	8,223	0.00%
2022/01/11	2	55.20	6	56.05	55.60	-4	7,730	-0.05%
2022/01/10	1	52.00	1	52.00	53.30	0	7,877	0.00%
2022/01/07	3	53.67	1	52.80	52.10	2	8,109	0.02%
2022/01/06	2	54.40	3	55.03	54.90	-1	8,064	-0.01%
2022/01/03	1	51.40	0	0.00	51.10	1	8,030	0.01%
2021/12/30	1	52.10	0	0.00	52.10	1	8,087	0.01%
2021/12/17	0	0.00	1	50.50	50.60	-1	10,208	-0.01%
2021/12/13	2	55.50	0	0.00	54.40	2	11,782	0.02%
2021/12/10	0	0.00	1	56.30	55.90	-1	12,077	-0.01%
2021/12/09	2	56.25	2	55.70	57.10	0	12,160	0.00%
2021/12/08	1	56.00	1	56.00	57.10	0	12,307	0.00%
2021/12/03	1	53.00	0	0.00	52.60	1	12,749	0.01%
2021/11/30	0	0.00	1	54.30	54.40	-1	13,691	-0.01%
2021/11/22	1	57.50	1	57.40	57.60	0	13,992	0.00%
2021/11/19	0	0.00	1	56.80	56.30	-1	13,987	-0.01%
2021/11/18	11	59.38	10	56.90	57.00	1	13,927	0.01%
2021/11/17	1	58.30	1	58.20	58.20	0	13,882	0.00%
2021/11/15	2	60.15	3	59.97	59.80	-1	13,743	-0.01%
2021/11/12	2	59.10	1	59.70	59.80	1	13,659	0.01%
2021/11/11	0	0.00	2	58.60	58.30	-2	13,595	-0.01%
2021/11/10	2	57.70	2	57.30	59.00	0	13,542	0.00%
2021/11/09	6	59.77	5	60.02	59.60	1	13,426	0.01%
2021/11/08	7	61.37	6	60.83	59.20	1	13,320	0.01%
2021/11/05	13	62.02	14	62.19	62.30	-1	13,157	-0.01%
2021/11/04	12	63.40	18	62.73	62.80	-6	12,974	-0.05%
2021/11/03	8	61.24	11	60.78	60.20	-3	12,686	-0.02%
2021/11/02	13	62.92	15	62.15	59.20	-2	12,464	-0.02%
2021/11/01	12	61.85	15	62.70	63.10	-3	12,161	-0.02%
2021/10/29	18	59.57	17	59.74	61.00	1	11,753	0.01%
2021/10/28	5	58.50	1	61.60	58.50	4	11,533	0.03%
2021/10/27	0	0.00	1	59.20	59.40	-1	11,303	-0.01%
2021/10/26	13	59.43	14	60.11	58.00	-1	11,039	-0.01%
2021/10/25	4	56.88	4	57.73	58.40	0	10,294	0.00%
2021/10/22	3	53.37	14	53.15	53.10	-11	9,895	-0.11%
2021/10/21	14	54.26	4	53.18	52.00	10	9,662	0.10%
2021/10/20	1	53.10	2	52.80	54.20	-1	9,464	-0.01%
2021/10/19	0	0.00	1	51.50	51.60	-1	8,996	-0.01%
2021/10/18	2	51.05	1	49.80	51.00	1	8,839	0.01%
2021/10/15	12	48.53	3	49.23	49.60	9	8,374	0.11%
2021/10/14	0	0.00	1	46.15	45.10	-1	8,132	-0.01%
2021/10/13	1	47.40	1	45.95	45.95	0	8,108	0.00%
2021/10/12	2	46.40	0	0.00	46.05	2	8,058	0.02%
2021/10/07	1	45.30	1	46.45	46.45	0	8,022	0.00%
2021/10/05	2	45.33	2	45.53	45.95	0	7,962	0.00%
2021/10/04	0	0.00	10	45.15	44.75	-10	7,865	-0.13%
2021/10/01	22	49.31	20	49.92	47.05	2	7,703	0.03%
2021/09/30	36	52.61	33	51.88	52.00	3	7,445	0.04%
2021/09/29	10	50.80	10	50.91	50.20	0	6,807	0.00%
2021/09/28	1	51.60	8	50.99	50.40	-7	6,711	-0.10%
2021/09/27	5	49.19	1	49.50	49.90	4	6,392	0.06%
2021/09/24	19	50.40	20	51.65	50.40	-1	6,252	-0.02%
2021/09/23	40	51.45	45	52.09	50.90	-5	6,037	-0.08%
2021/09/22	21	49.48	2	49.75	50.40	19	5,383	0.35%
2021/09/17	1	47.70	10	50.31	50.90	-9	4,722	-0.19%
2021/09/16	26	46.22	27	47.12	46.30	-1	4,496	-0.02%
2021/09/15	22	47.32	26	47.08	47.30	-4	4,385	-0.09%
2021/09/14	6	45.75	8	45.61	45.45	-2	4,069	-0.05%
2021/09/13	19	47.83	7	47.76	46.80	12	3,954	0.30%
2021/09/10	10	46.93	23	47.40	47.30	-13	3,729	-0.35%
2021/09/09	4	43.15	3	43.15	44.40	1	3,312	0.03%
2021/09/08	14	43.09	14	42.88	43.00	0	3,213	0.00%
2021/09/07	13	45.10	2	45.40	44.55	11	3,137	0.35%
2021/09/06	10	48.85	5	47.20	47.20	5	2,976	0.17%
2021/09/03	2	47.50	2	46.85	48.95	0	2,590	0.00%
2021/09/02	2	45.15	0	0.00	44.50	2	2,115	0.09%
2021/09/01	1	42.70	2	43.28	43.70	-1	1,762	-0.06%
2021/08/26	0	0.00	1	42.10	41.55	-1	1,637	-0.06%
2021/08/25	0	0.00	1	41.25	40.90	-1	1,615	-0.06%
2021/08/23	2	39.80	3	40.35	40.55	-1	1,566	-0.06%
2021/08/12	0	0.00	2	38.70	38.75	-2	1,492	-0.13%
2021/08/11	1	38.00	0	0.00	37.75	1	1,501	0.07%
2021/08/09	1	40.05	1	40.90	39.90	0	1,500	0.00%
2021/08/06	2	42.50	0	0.00	41.25	2	1,508	0.13%
2021/08/02	6	43.09	3	42.63	42.60	3	1,578	0.19%
2021/07/28	0	0.00	10	40.20	40.80	-10	1,487	-0.67%
2021/07/26	1	41.60	3	42.73	43.35	-2	1,531	-0.13%
2021/07/23	1	41.60	0	0.00	41.85	1	1,467	0.07%
2021/07/22	0	0.00	1	40.85	41.35	-1	1,489	-0.07%
2021/07/21	1	39.80	1	40.40	40.30	0	1,496	0.00%
2021/07/19	2	40.40	1	40.85	40.70	1	1,696	0.06%
2021/07/16	0	0.00	2	40.80	40.60	-2	1,870	-0.11%
2021/07/15	0	0.00	1	41.10	41.20	-1	2,152	-0.05%
2021/07/14	1	38.50	1	39.00	39.00	0	2,224	0.00%
2021/07/13	3	40.43	0	0.00	39.40	3	2,282	0.13%
2021/07/12	4	39.40	1	39.10	38.90	3	2,255	0.13%
2021/07/07	1	37.90	0	0.00	37.80	1	2,334	0.04%
2021/07/06	1	39.30	2	38.05	38.05	-1	2,360	-0.04%
2021/07/05	2	37.80	1	40.50	39.95	1	2,371	0.04%
2021/06/21	0	0.00	1	35.45	35.45	-1	2,843	-0.04%
2021/06/15	1	37.10	1	36.60	36.40	0	3,262	0.00%
2021/05/21	0	0.00	1	32.90	33.05	-1	3,501	-0.03%
2021/05/20	1	32.10	2	32.10	32.10	-1	3,513	-0.03%
2021/05/19	0	0.00	1	32.20	32.90	-1	3,524	-0.03%
2021/05/18	0	0.00	1	31.40	32.30	-1	3,526	-0.03%
2021/05/17	3	29.50	3	29.75	29.40	0	3,528	0.00%
2021/05/14	3	32.35	0	0.00	31.90	3	3,513	0.09%
2021/05/11	0	0.00	3	36.00	35.25	-3	3,448	-0.09%
2021/05/07	2	38.05	4	38.98	39.15	-2	3,494	-0.06%
2021/05/06	2	38.15	0	0.00	37.85	2	3,477	0.06%
2021/05/05	1	39.10	0	0.00	38.20	1	3,445	0.03%
2021/05/04	1	37.90	1	39.50	38.90	0	3,437	0.00%
2021/05/03	1	43.60	0	0.00	41.80	1	3,381	0.03%
2021/04/29	0	0.00	1	45.20	45.00	-1	3,358	-0.03%
2021/04/28	1	44.80	0	0.00	44.70	1	3,346	0.03%
2021/04/27	1	46.10	0	0.00	46.00	1	3,437	0.03%
2021/04/26	21	47.14	23	48.44	47.15	-2	3,780	-0.05%
2021/04/22	9	46.24	7	46.59	43.00	2	3,689	0.05%
2021/04/21	6	46.46	12	47.05	46.30	-6	3,698	-0.16%
2021/04/20	12	43.10	1	43.50	44.70	11	3,410	0.32%
2021/04/19	0	0.00	1	43.00	42.60	-1	3,361	-0.03%
2021/04/16	0	0.00	1	41.35	41.35	-1	3,395	-0.03%
2021/04/15	1	40.05	2	40.80	41.20	-1	3,634	-0.03%
2021/04/13	1	41.25	0	0.00	39.90	1	3,690	0.03%
2021/04/09	1	42.85	1	42.75	41.80	0	3,650	0.00%
2021/04/08	3	42.82	2	43.28	42.30	1	3,600	0.03%
2021/04/06	11	41.45	16	41.63	42.50	-5	3,376	-0.15%
2021/03/31	0	0.00	1	39.15	39.30	-1	3,107	-0.03%
2021/03/30	1	39.95	0	0.00	39.40	1	3,100	0.03%
2021/03/29	0	0.00	1	38.50	38.85	-1	3,065	-0.03%
2021/03/23	0	0.00	2	39.90	39.70	-2	2,980	-0.07%
2021/03/22	1	41.25	1	40.05	40.05	0	2,916	0.00%
2021/03/19	6	40.78	4	40.44	40.80	2	2,829	0.07%
2021/03/16	0	0.00	1	38.40	38.05	-1	2,552	-0.04%
2021/03/15	1	37.90	0	0.00	37.90	1	2,553	0.04%
2021/03/12	0	0.00	1	37.70	37.80	-1	2,591	-0.04%
2021/03/11	3	37.57	0	0.00	37.60	3	2,581	0.12%
2021/03/08	0	0.00	1	36.65	36.15	-1	2,619	-0.04%
2021/03/05	0	0.00	0	37.40	36.35	0	2,618	0.00%
2021/03/04	0	0.00	0	37.07	36.30	0	2,618	0.00%
2021/03/03	2	38.23	1	37.10	37.10	1	2,604	0.04%
2021/02/03	1	33.40	1	33.70	34.00	0	2,374	0.00%
2021/01/20	1	38.00	1	40.25	38.05	0	2,116	0.00%
2021/01/19	3	41.92	1	41.85	40.85	2	1,979	0.10%
2021/01/18	5	40.60	2	38.93	39.30	3	1,586	0.19%
2021/01/15	1	38.90	5	39.06	39.30	-4	1,511	-0.26%
2021/01/14	3	38.98	6.1	39.63	39.00	-3.1	1,446	-0.21%
2021/01/13	2	37.20	0	0.00	37.20	2	1,250	0.16%
2021/01/11	2	39.20	3	39.68	39.35	-1	1,177	-0.08%
2021/01/08	0	0.00	4	40.29	38.90	-4	1,305	-0.31%
2021/01/06	0	0.00	1	38.40	38.40	-1	992	-0.10%
2020/12/08	0	0.00	1	35.15	34.95	-1	999	-0.10%
2020/12/02	2	35.00	0	0.00	34.60	2	1,149	0.17%
2020/11/24	0	0.00	2	34.38	34.05	-2	1,258	-0.16%
2020/11/06	1	33.45	0	0.00	33.35	1	1,203	0.08%
2020/10/30	2	33.45	0	0.00	33.30	2	1,204	0.17%
2020/10/27	0	0.00	5	35.04	35.00	-5	1,194	-0.42%
2020/10/26	0	0.00	0	34.75	34.95	0	1,198	0.00%
2020/10/19	3	36.47	2	36.00	36.10	1	1,194	0.08%
2020/10/16	15	36.94	12	36.63	36.50	3	1,165	0.26%
2020/10/15	16	36.46	15	36.50	35.50	1	931	0.11%
2020/09/23	1	35.10	0	0.00	34.70	1	1,208	0.08%
2020/09/18	3	36.60	0	0.00	36.00	3	1,195	0.25%
2020/09/16	4	36.30	4	36.65	36.65	0	1,174	0.00%
2020/09/11	0	0.00	1	35.45	35.30	-1	1,063	-0.09%
2020/09/07	3	38.85	1	40.20	37.00	2	989	0.20%
2020/09/04	4	35.36	5	37.35	37.80	-1	836	-0.12%
2020/09/03	0	0.00	2	33.95	34.40	-2	672	-0.30%
2020/07/28	2	31.95	0	0.00	30.60	2	761	0.26%
2020/07/17	1	34.10	0	0.00	33.50	1	742	0.13%
2020/07/10	5	40.08	1	39.50	39.00	4	732	0.55%
2020/07/03	1	32.10	2	32.20	32.20	-1	477	-0.21%
2020/06/05	0	0.00	10	33.00	32.40	-10	536	-1.86%
2020/05/05	0	0.00	1	32.30	31.50	-1	498	-0.20%
2020/05/04	12	32.44	11	32.70	32.15	1	492	0.20%
2020/04/15	0	0.00	2	27.13	27.35	-2	404	-0.49%
2020/04/09	0	0.00	2	25.60	25.65	-2	428	-0.47%
2020/04/08	2	25.03	0	0.00	26.10	2	428	0.47%
2020/03/19	0	0.00	1	18.65	18.25	-1	644	-0.16%
2020/03/18	1	21.00	0	0.00	20.25	1	652	0.15%
2020/03/16	1	24.50	1	24.80	22.80	0	667	0.00%
2020/03/04	10	31.50	10	32.10	31.75	0	872	0.00%
2020/02/18	1	32.85	0	0.00	32.80	1	1,091	0.09%
2020/01/20	0	36.80	0	0.00	37.05	0	1,340	0.00%
2019/12/31	1	39.80	1	38.60	38.60	0	1,498	0.00%
2019/12/30	12	39.12	10	39.25	39.50	2	1,473	0.14%
2019/12/24	0	0.00	10	39.00	39.05	-10	1,412	-0.71%
2019/12/13	0	0.00	1	37.60	37.55	-1	1,450	-0.07%
2019/12/12	1	38.15	1	38.05	38.50	0	1,448	0.00%
2019/12/11	4	38.35	2	38.40	38.25	2	1,453	0.14%
2019/11/22	20	38.78	0	0.00	38.15	20	1,937	1.03%
2019/11/15	0	0.00	2	37.10	36.80	-2	1,933	-0.10%
2019/11/06	1	39.05	1	39.55	38.50	0	2,684	0.00%
2019/10/30	4	39.20	3	38.92	38.85	1	2,934	0.03%
2019/10/29	0	0.00	1	37.95	37.35	-1	3,122	-0.03%
2019/10/28	1	37.95	1	37.70	37.70	0	3,159	0.00%
2019/10/25	11	38.40	11	38.61	38.30	0	3,164	0.00%
2019/10/22	1	36.60	0	0.00	36.50	1	3,078	0.03%
2019/10/07	1	38.10	1	37.35	37.25	0	3,070	0.00%
2019/09/27	1	37.30	21	37.00	37.00	-20	3,141	-0.64%
2019/09/23	1	40.35	1	40.05	40.05	0	3,151	0.00%
2019/09/19	6	39.55	0	0.00	39.30	6	3,132	0.19%
2019/09/16	15	40.00	8	40.00	39.95	7	3,164	0.22%
2019/09/11	1	41.40	1	41.10	41.10	0	3,286	0.00%
2019/09/10	1	40.80	2	40.95	40.55	-1	3,258	-0.03%
2019/09/06	32	41.35	33	41.99	41.35	-1	3,229	-0.03%
2019/09/05	15	41.45	9	41.19	42.00	6	3,177	0.19%
2019/09/04	1	39.50	0	0.00	39.55	1	2,963	0.03%
2019/09/03	5	39.61	24	39.65	39.45	-19	3,003	-0.63%
2019/09/02	16	38.76	2	39.10	39.45	14	2,933	0.48%
2019/08/30	2	37.55	2	37.58	37.80	0	2,909	0.00%
2019/08/29	5	36.80	1	37.00	36.60	4	2,883	0.14%
2019/08/28	1	37.10	1	36.75	36.75	0	2,882	0.00%
2019/08/27	1	36.30	3	36.40	36.70	-2	2,876	-0.07%
2019/08/26	2	37.10	1	37.40	35.95	1	2,885	0.03%
2019/08/23	2	38.53	1	38.10	38.10	1	2,868	0.03%
2019/08/22	1	39.70	0	0.00	38.80	1	2,836	0.04%
2019/08/21	1	38.80	2	39.35	39.30	-1	2,800	-0.04%
2019/08/20	19	39.96	17	39.21	39.15	2	2,791	0.07%
2019/08/19	3	41.58	0	0.00	40.05	3	2,784	0.11%
2019/08/16	1	38.30	3	39.33	39.50	-2	2,616	-0.08%
2019/08/15	1	38.10	0	0.00	37.70	1	2,557	0.04%
2019/08/14	1	39.70	0	0.00	38.30	1	2,577	0.04%
2019/08/13	20	39.05	22	39.53	39.10	-2	2,491	-0.08%
2019/08/12	0	0.00	2	39.23	39.00	-2	2,487	-0.08%
2019/08/07	22	37.05	22	37.56	36.20	0	2,505	0.00%
2019/08/06	0	0.00	3	36.02	36.40	-3	2,443	-0.12%
2019/08/02	1	34.40	0	0.00	33.50	1	2,523	0.04%
2019/08/01	2	35.73	0	0.00	35.50	2	2,581	0.08%
2019/07/31	3	37.70	6	38.43	36.80	-3	2,606	-0.12%
2019/07/26	0	0.00	0	34.25	34.15	0	2,546	0.00%
2019/07/24	1	35.00	1	35.25	35.20	0	2,900	0.00%
2019/07/23	0	0.00	2	35.85	34.95	-2	2,959	-0.07%
2019/07/22	2	35.50	0	0.00	35.25	2	2,969	0.07%
2019/07/12	0	0.00	10	34.70	34.65	-10	3,018	-0.33%
2019/07/09	1	34.15	0	0.00	34.05	1	3,035	0.03%
2019/07/08	10	35.20	0	0.00	35.10	10	3,026	0.33%
2019/07/05	2	36.40	1	36.40	36.20	1	3,033	0.03%
2019/07/04	0	0.00	0	36.10	36.15	0	2,996	0.00%
2019/07/01	0	0.00	2	36.05	36.15	-2	2,988	-0.07%
2019/06/28	1	35.10	0	0.00	35.25	1	2,944	0.03%
2019/06/27	1	35.75	1	35.95	35.55	0	2,932	0.00%
2019/06/25	4	36.18	1	34.85	34.85	3	2,896	0.10%
2019/06/20	0	0.00	4	36.15	35.85	-4	2,820	-0.14%
2019/06/19	2	35.63	3	35.38	35.10	-1	2,720	-0.04%
2019/06/18	0	0.00	1	33.30	33.30	-1	2,632	-0.04%
2019/06/12	1	34.05	0	0.00	34.35	1	2,575	0.04%
2019/06/11	1	33.40	1	33.30	33.30	0	2,535	0.00%
2019/06/10	0	0.00	1	31.90	31.90	-1	2,466	-0.04%
2019/06/06	2	31.95	1	31.75	31.75	1	2,455	0.04%
2019/06/05	2	31.40	0	0.00	30.80	2	2,401	0.08%
2019/05/31	1	31.80	0	0.00	31.60	1	2,367	0.04%
2019/05/27	5	29.60	5	29.80	30.15	0	2,288	0.00%
2019/05/20	0	0.00	40	32.15	31.15	-40	2,097	-1.91%
2019/05/17	10	33.70	0	0.00	33.45	10	2,045	0.49%
2019/05/16	33	37.63	44	37.55	36.35	-11	1,941	-0.57%
2019/05/15	1	36.25	0	0.00	36.20	1	1,766	0.06%
2019/05/14	20	36.05	22	37.10	36.60	-2	1,708	-0.12%
2019/05/13	20	36.53	0	0.00	37.05	20	1,624	1.23%
2019/05/10	52	36.65	40	36.56	37.00	12	1,544	0.78%
2019/05/09	0	0.00	40	34.40	34.90	-40	1,405	-2.85%
2019/05/08	10	36.60	15	37.50	37.50	-5	1,295	-0.39%
2019/05/07	39	36.59	0	0.00	37.10	39	1,216	3.21%
2019/05/06	10	34.00	11	34.55	34.20	-1	1,041	-0.10%
2019/05/03	10	34.40	10	35.00	35.00	0	973	0.00%
2019/05/02	12	34.52	11	34.67	35.10	1	913	0.11%
2019/04/30	15	32.86	1	32.50	33.20	14	702	1.99%
2019/04/29	2	30.25	1	30.30	30.20	1	544	0.18%
2019/04/25	1	28.80	1	29.10	29.10	0	445	0.00%
2019/04/17	0	27.65	0	0.00	27.65	0	336	0.00%
2019/04/15	1	27.70	1	27.30	27.30	0	309	0.00%
2019/03/15	10	23.68	10	23.85	23.00	0	122	0.00%
2019/03/07	0	21.30	0	0.00	21.40	0	109	0.02%
2019/02/25	2	21.90	0	0.00	21.60	2	96	2.07%
2019/01/23	1	19.45	0	0.00	19.50	1	64	1.54%
2019/01/22	0	0.00	1	19.40	19.60	-1	64	-1.55%
2019/01/17	1	19.00	0	0.00	18.95	1	64	1.56%
2019/01/10	0	0.00	1	19.50	19.30	-1	73	-1.36%
2018/12/27	1	19.05	0	0.00	19.00	1	80	1.24%
2018/11/29	0	0.00	1	19.40	19.30	-1	119	-0.84%
2018/11/26	1	19.05	0	0.00	19.05	1	120	0.83%
2018/11/14	0	0.00	1	19.15	19.00	-1	135	-0.74%
2018/11/06	0	0.00	1	19.25	19.10	-1	137	-0.73%
2018/11/01	1	18.80	0	0.00	18.80	1	138	0.72%
2018/10/03	1	22.50	1	22.00	22.00	0	125	0.00%
2018/08/01	0	0.00	1	25.75	25.80	-1	89	-1.11%
2018/07/31	0	0.00	1	25.70	25.65	-1	90	-1.11%
2018/07/27	2	25.35	0	0.00	25.40	2	92	2.17%
2018/06/26	0	0.00	1	29.10	28.75	-1	113	-0.88%
2018/06/15	1	28.80	0	0.00	28.80	1	126	0.79%
2018/06/08	0	0.00	1	29.80	29.55	-1	134	-0.74%
2018/06/07	1	30.00	0	0.00	29.95	1	136	0.73%
2018/06/05	0	0.00	1	29.45	29.30	-1	137	-0.73%
2018/05/28	0	0.00	1	28.75	28.80	-1	141	-0.71%
2018/05/25	1	28.00	0	0.00	28.30	1	140	0.71%
2018/05/22	0	0.00	1	28.80	28.00	-1	162	-0.62%
2018/05/16	1	27.80	0	0.00	27.85	1	174	0.57%
2018/05/10	0	0.00	1	29.20	29.20	-1	189	-0.53%
2018/05/04	2	28.70	0	0.00	28.65	2	193	1.03%
2018/03/23	0	0.00	2	31.40	31.60	-2	245	-0.81%
2018/03/19	2	31.85	2	32.30	31.85	0	250	0.00%
2018/03/13	0	0.00	1	31.35	31.15	-1	248	-0.40%
2018/03/09	1	30.50	0	0.00	31.00	1	248	0.40%
2018/02/23	0	0.00	1	30.15	30.15	-1	253	-0.39%
2018/02/22	0	0.00	1	30.50	30.30	-1	250	-0.40%
2018/02/12	1	29.40	3	29.00	29.90	-2	232	-0.86%
2018/02/02	2	33.10	0	0.00	32.95	2	212	0.94%
2018/01/26	1	33.65	0	0.00	33.70	1	221	0.45%
2018/01/12	0	33.95	0	0.00	34.00	0	208	0.02%