中探針 (6217)-統一-三多券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
46.65
漲跌
▲0.85
漲幅
+1.86%
成交量
3,351張
產業
上櫃電子零組件類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	45.65	45.60	-1	3,362	-0.03%
2024/04/26	1	46.20	0.3	47.05	47.20	0.7	3,291	0.02%
2024/04/24	0	0.00	1	43.25	43.35	-1	3,063	-0.03%
2024/04/12	1	46.65	1	47.50	46.65	0	2,966	0.00%
2024/04/11	1	46.40	0	0.00	46.30	1	2,849	0.04%
2024/03/15	0.1	41.95	0	0.00	41.90	0.1	2,514	0.00%
2024/03/13	5	49.78	5	45.90	45.70	0	2,268	0.00%
2024/03/11	3	50.80	3	53.00	50.80	0	1,975	0.00%
2024/03/08	0.1	48.80	0	0.00	48.75	0.1	1,661	0.01%
2024/03/07	6.1	50.69	6	49.65	49.60	0.1	1,462	0.00%
2024/03/06	10.1	49.99	10	51.20	50.10	0.1	1,290	0.00%
2024/03/05	3	50.50	19	46.90	49.35	-16	1,054	-1.52%
2024/03/04	15	46.55	1.6	46.55	46.55	13.4	718	1.87%
2024/02/23	0.1	42.00	0	0.00	44.40	0.1	516	0.02%
2024/02/20	0.1	42.15	0	0.00	41.60	0.1	439	0.02%
2024/01/12	0.1	40.95	0	0.00	41.70	0.1	341	0.03%
2024/01/05	0.1	40.45	0	0.00	40.35	0.1	305	0.03%
2024/01/03	0.1	41.00	0	0.00	40.85	0.1	308	0.03%
2023/12/27	1	41.50	0	0.00	41.60	1	306	0.33%
2023/12/19	0.1	40.45	0	0.00	40.00	0.1	294	0.03%
2023/12/15	0.1	41.55	0	0.00	41.10	0.1	297	0.03%
2023/12/12	0.1	41.00	0	0.00	41.00	0.1	308	0.03%
2023/12/11	0.1	41.60	0	0.00	41.50	0.1	334	0.03%
2023/12/05	0.1	42.30	2	42.08	42.05	-1.9	410	-0.46%
2023/12/04	0.1	42.45	2	42.30	42.65	-1.9	418	-0.45%
2023/12/01	0.1	42.55	0	0.00	42.20	0.1	418	0.02%
2023/11/30	0	42.57	0	0.00	42.60	0	426	0.00%
2023/11/21	0.1	42.00	3	41.85	41.80	-2.9	541	-0.54%
2023/11/15	0.2	40.41	0	0.00	40.55	0.2	552	0.04%
2023/10/27	0.1	41.60	0	0.00	41.20	0.1	774	0.01%
2023/10/19	0.1	41.80	0	0.00	41.65	0.1	1,183	0.01%
2023/10/18	0.1	41.85	0	0.00	41.65	0.1	1,287	0.01%
2023/10/16	0.1	42.80	0	0.00	42.65	0.1	1,658	0.01%
2023/09/22	0.1	44.05	0	0.00	44.05	0.1	2,309	0.00%
2023/09/13	60	46.25	60	46.15	46.35	0	3,036	0.00%
2023/09/12	20	46.25	20	46.16	45.75	0	3,002	0.00%
2023/09/08	0	0.00	1	46.60	46.00	-1	3,003	-0.03%
2023/08/24	0.1	43.45	0	0.00	43.00	0.1	3,056	0.00%
2023/08/23	0	0.00	3	42.75	43.15	-3	3,088	-0.10%
2023/08/14	0.1	43.75	0	0.00	43.10	0.1	3,222	0.00%
2023/08/09	5.1	47.65	2	47.65	47.65	3.1	3,162	0.10%
2023/08/04	0.2	47.70	0	0.00	47.85	0.2	3,109	0.01%
2023/08/01	0.1	48.70	1	48.50	48.70	-0.9	3,082	-0.03%
2023/07/31	2	50.10	0	0.00	49.00	2	3,064	0.07%
2023/07/28	0	0.00	3	50.10	51.90	-3	2,944	-0.10%
2023/07/27	0	0.00	1	48.85	49.00	-1	2,853	-0.04%
2023/07/26	1	48.70	1	49.85	48.70	0	2,836	0.00%
2023/07/25	0.3	50.10	0	0.00	49.60	0.3	2,799	0.01%
2023/07/24	1.1	50.13	13	50.41	49.20	-11.9	2,759	-0.43%
2023/07/21	1	50.50	3	51.10	50.70	-2	2,693	-0.07%
2023/07/20	42	50.54	22	51.35	50.10	20	2,608	0.77%
2023/07/19	0.2	49.05	0	0.00	49.10	0.2	2,299	0.01%
2023/07/18	0	0.00	1	49.35	49.50	-1	2,251	-0.04%
2023/07/17	1.1	48.89	0	0.00	48.85	1.1	2,201	0.05%
2023/07/14	0.1	48.70	0	0.00	49.40	0.1	2,185	0.00%
2023/07/13	20.1	49.44	20	49.70	48.15	0.1	2,168	0.00%
2023/07/12	3	48.05	3	48.15	47.50	0	2,120	0.00%
2023/07/10	0.1	47.80	0	0.00	47.45	0.1	2,182	0.00%
2023/07/06	1	49.10	0	0.00	48.30	1	2,348	0.04%
2023/07/05	45	50.93	43.5	50.03	49.50	1.5	2,317	0.06%
2023/07/03	31	48.39	32	48.94	48.25	-1	2,099	-0.05%
2023/06/26	3	48.40	3	48.65	48.15	0	1,895	0.00%
2023/06/20	28	47.21	34	47.87	49.10	-6	1,677	-0.36%
2023/06/14	0	0.00	1	45.80	45.65	-1	1,323	-0.08%
2023/06/13	10	45.88	11	46.11	45.80	-1	1,328	-0.08%
2023/06/09	1	45.30	0	0.00	45.10	1	1,291	0.08%
2023/06/08	1	46.10	1	45.45	45.15	0	1,309	0.00%
2023/06/07	10	46.02	10	45.60	45.70	0	1,299	0.00%
2023/06/02	0.1	45.15	0	0.00	44.75	0.1	1,374	0.01%
2023/06/01	0.2	44.50	0	0.00	44.75	0.2	1,390	0.01%
2023/05/31	0	0.00	1	44.80	44.75	-1	1,397	-0.07%
2023/05/30	0.1	44.50	0	0.00	44.30	0.1	1,396	0.01%
2023/05/29	0.1	44.80	0	0.00	44.70	0.1	1,398	0.01%
2023/05/26	51	44.55	53.7	45.14	45.40	-2.7	1,386	-0.19%
2023/05/25	0.1	42.55	0	0.00	42.25	0.1	1,258	0.01%
2023/05/24	0.1	42.55	0	0.00	42.65	0.1	1,275	0.01%
2023/05/23	0.1	42.65	0	0.00	42.70	0.1	1,294	0.01%
2023/05/22	0	0.00	0.1	42.30	42.70	-0.1	1,322	-0.01%
2023/05/19	0.1	42.10	0	0.00	41.60	0.1	1,361	0.01%
2023/05/18	0.1	42.10	0	0.00	41.95	0.1	1,400	0.01%
2023/05/12	0.1	41.00	0	0.00	41.30	0.1	1,529	0.01%
2023/05/10	0.1	42.20	0	0.00	42.15	0.1	1,697	0.01%
2023/05/09	1	42.25	0	0.00	42.15	1	1,803	0.06%
2023/04/27	0.1	43.05	0	0.00	43.00	0.1	1,894	0.01%
2023/04/25	3	43.45	1	43.90	43.50	2	1,894	0.11%
2023/04/17	1	47.50	0	0.00	47.70	1	1,817	0.06%
2023/04/14	85	47.82	85	48.34	47.30	0	1,790	0.00%
2023/04/13	7	47.19	1	47.40	47.30	6	1,740	0.34%
2023/04/12	1	47.60	1	47.90	47.85	0	1,706	0.00%
2023/03/24	0	0.00	2	46.45	46.50	-2	1,539	-0.13%
2023/03/23	1	46.60	0	0.00	46.60	1	1,539	0.06%
2023/02/24	5	46.75	0	0.00	46.75	5	1,951	0.26%
2023/02/23	10	47.50	10	47.40	47.50	0	1,937	0.00%
2023/02/16	1	47.25	3	47.50	47.50	-2	2,196	-0.09%
2023/02/15	8	47.02	8	47.08	46.95	0	2,264	0.00%
2023/02/09	3	46.57	0	0.00	46.40	3	2,256	0.13%
2023/02/08	20	47.55	21	47.70	47.45	-1	2,220	-0.05%
2023/02/07	0	0.00	1	45.90	47.15	-1	2,123	-0.05%
2023/02/06	10	45.50	10	45.35	44.75	0	2,040	0.00%
2023/02/02	0	0.00	1	45.55	45.60	-1	2,028	-0.05%
2023/02/01	1	45.00	0	0.00	45.00	1	2,027	0.05%
2023/01/31	0	0.00	20	44.45	44.45	-20	2,052	-0.97%
2022/12/28	1	42.70	0	0.00	42.60	1	2,265	0.04%
2022/12/26	10	43.95	10	43.90	44.05	0	2,362	0.00%
2022/12/19	0	0.00	1	43.85	43.85	-1	2,488	-0.04%
2022/12/12	1	45.50	0	0.00	45.35	1	2,562	0.04%
2022/12/09	3	45.77	3	45.35	45.80	0	2,562	0.00%
2022/12/08	0	0.00	1	46.75	46.55	-1	2,533	-0.04%
2022/12/07	1	45.80	1	45.35	45.10	0	2,503	0.00%
2022/12/06	13	47.90	14	47.90	47.10	-1	2,480	-0.04%
2022/12/05	3	46.98	3	46.52	47.35	0	2,386	0.00%
2022/12/02	1	46.25	0	0.00	46.05	1	2,355	0.04%
2022/11/30	2	45.03	1	44.65	44.60	1	2,493	0.04%
2022/11/28	0	42.65	0	0.00	42.40	0	2,427	0.00%
2022/11/14	1	42.20	1	42.65	43.75	0	2,640	0.00%
2022/10/21	1	38.50	0	0.00	38.05	1	3,731	0.03%
2022/09/27	1	42.60	0	0.00	44.10	1	5,255	0.02%
2022/09/26	0	0.00	1	42.65	42.45	-1	5,367	-0.02%
2022/09/22	2	47.70	0	0.00	48.55	2	5,589	0.04%
2022/09/16	1	49.50	0	0.00	48.65	1	6,147	0.02%
2022/09/13	0	0.00	1.2	50.20	50.00	-1.2	6,669	-0.02%
2022/09/12	1	49.15	0	0.00	49.15	1	6,722	0.01%
2022/09/08	21	48.74	1	49.00	49.00	20	6,774	0.30%
2022/09/07	0	0.00	2	50.18	48.50	-2	6,873	-0.03%
2022/09/06	1	52.40	0	0.00	51.40	1	6,872	0.01%
2022/09/01	3	58.27	1	58.10	57.80	2	7,096	0.03%
2022/08/31	6	59.27	6	59.30	59.00	0	7,301	0.00%
2022/08/30	25	58.76	25	59.52	59.30	0	7,669	0.00%
2022/08/26	0	0.00	2	58.75	58.60	-2	8,335	-0.02%
2022/08/24	3	57.73	0	0.00	57.20	3	8,452	0.04%
2022/08/23	0	0.00	1.2	57.09	58.00	-1.2	8,483	-0.01%
2022/08/19	0	0.00	7	60.56	60.30	-7	8,731	-0.08%
2022/08/18	11	59.31	10	59.60	59.60	1	8,820	0.01%
2022/08/16	1	61.50	10	61.20	60.80	-9	9,013	-0.10%
2022/08/15	0	0.00	10	60.67	60.50	-10	8,970	-0.11%
2022/08/12	20	61.43	1	59.80	61.60	19	8,789	0.22%
2022/08/09	1	59.60	0	0.00	59.20	1	8,638	0.01%
2022/08/04	0	0.00	1	61.50	61.50	-1	8,574	-0.01%
2022/08/01	1	64.70	2	64.00	63.70	-1	8,387	-0.01%
2022/07/29	0	0.00	3	63.40	63.60	-3	8,205	-0.04%
2022/07/28	1	63.00	0	0.00	62.50	1	8,208	0.01%
2022/07/26	6	62.75	5	62.76	62.80	1	8,004	0.01%
2022/07/22	3	59.80	2	59.85	58.80	1	7,743	0.01%
2022/07/21	2	64.85	1	63.60	64.20	1	7,642	0.01%
2022/07/20	0	0.00	10.2	64.08	63.20	-10.2	7,570	-0.13%
2022/07/19	1	61.90	2	61.45	61.00	-1	7,492	-0.01%
2022/07/18	2	61.30	0	0.00	61.30	2	7,641	0.03%
2022/07/05	8	60.30	8	60.70	61.80	0	9,254	0.00%
2022/07/01	0	0.00	1	57.80	54.40	-1	9,276	-0.01%
2022/06/30	1	62.20	1	61.80	60.20	0	9,448	0.00%
2022/06/29	11	62.05	13	61.99	61.60	-2	9,680	-0.02%
2022/06/28	8	66.23	5	65.76	65.70	3	9,711	0.03%
2022/06/27	0	0.00	2	63.90	64.60	-2	9,655	-0.02%
2022/06/24	4	64.85	3	64.87	64.00	1	9,642	0.01%
2022/06/23	2	65.29	1	63.50	65.20	1	9,568	0.01%
2022/06/22	1	64.70	3.1	64.98	64.40	-2.1	9,604	-0.02%
2022/06/21	31.1	62.83	30	63.00	63.30	1.1	9,440	0.01%
2022/06/17	20	63.60	20	62.72	63.30	0	9,344	0.00%
2022/06/14	1	65.40	1	63.20	65.30	0	9,177	0.00%
2022/06/13	2	66.30	2	66.80	67.90	0	8,993	0.00%
2022/06/09	0	0.00	1	68.10	67.30	-1	8,758	-0.01%
2022/06/08	3	69.53	3	69.57	68.70	0	8,533	0.00%
2022/06/07	34	66.83	32	70.72	68.90	2	8,149	0.02%
2022/06/06	2	64.70	2.1	64.47	64.50	-0.1	7,435	0.00%
2022/05/31	0	0.00	1	63.60	64.10	-1	7,271	-0.01%
2022/05/30	0	0.00	1	63.90	64.00	-1	7,217	-0.01%
2022/05/27	1	60.40	0	0.00	61.60	1	7,026	0.01%
2022/05/26	2	60.90	2	60.20	59.70	0	7,005	0.00%
2022/05/24	3.1	59.18	3	58.67	57.20	0.1	6,862	0.00%
2022/05/19	2	53.90	0	0.00	55.80	2	6,859	0.03%
2022/05/17	0	0.00	2	55.60	56.10	-2	6,947	-0.03%
2022/05/12	5	53.10	5	53.30	51.20	0	6,980	0.00%
2022/05/10	0	0.00	1	56.60	57.20	-1	7,110	-0.01%
2022/05/06	1	58.50	0	0.00	58.70	1	7,200	0.01%
2022/05/03	0	0.00	18	58.21	58.30	-18	7,073	-0.25%
2022/04/29	18	59.10	18	59.40	58.10	0	7,098	0.00%
2022/04/28	18	58.60	18	59.20	58.10	0	7,118	0.00%
2022/04/27	50	59.00	50	58.84	59.10	0	7,082	0.00%
2022/04/22	1	64.30	25	62.33	60.80	-24	7,019	-0.34%
2022/04/21	10	64.55	10	64.45	63.80	0	7,015	0.00%
2022/04/20	64	64.91	80	66.33	61.80	-16	7,272	-0.22%
2022/04/18	0	0.00	1	61.00	58.90	-1	7,783	-0.01%
2022/04/15	6	60.85	9	62.01	59.90	-3	7,707	-0.04%
2022/04/14	13	62.41	6	61.20	61.20	7	7,601	0.09%
2022/04/13	10	59.60	73	61.31	60.60	-63	7,316	-0.86%
2022/04/12	1	58.10	15	59.47	60.20	-14	6,943	-0.20%
2022/04/11	0	0.00	0.2	57.26	56.90	-0.2	6,754	0.00%
2022/04/08	11	59.08	10	59.50	60.10	1	6,648	0.02%
2022/04/07	52.1	59.50	35	60.99	58.10	17.1	6,557	0.26%
2022/04/06	40.1	60.64	5	60.30	60.40	35.1	6,308	0.56%
2022/04/01	93	60.24	11	59.57	61.90	82	6,010	1.36%
2022/03/28	0	0.00	1	58.40	58.20	-1	5,182	-0.02%
2022/03/21	0	0.00	4	54.13	55.40	-4	4,736	-0.08%
2022/03/18	3	51.20	5	52.40	53.00	-2	4,675	-0.04%
2022/03/17	0	0.00	20	51.32	51.80	-20	4,661	-0.43%
2022/03/15	3	49.60	0	0.00	48.80	3	4,720	0.06%
2022/03/14	0	0.00	9	50.40	50.70	-9	4,814	-0.19%
2022/03/11	0	0.00	9	49.66	49.55	-9	4,836	-0.19%
2022/03/10	3	50.53	4	51.70	50.90	-1	4,839	-0.02%
2022/03/09	0	0.00	8	50.30	50.00	-8	4,847	-0.17%
2022/03/08	0	0.00	69	50.77	49.10	-69	4,873	-1.42%
2022/03/07	0	0.00	42	50.50	50.30	-42	4,861	-0.86%
2022/03/04	0	0.00	20	55.00	54.70	-20	4,817	-0.42%
2022/03/03	51	56.92	1	57.20	56.50	50	4,822	1.04%
2022/03/02	13	56.70	20	57.14	56.50	-7	4,825	-0.15%
2022/03/01	21	57.11	72	57.21	56.80	-51	4,791	-1.06%
2022/02/25	42	55.14	5	55.28	55.10	37	4,712	0.79%
2022/02/24	21	55.80	2	56.30	53.60	19	4,721	0.40%
2022/02/23	10	56.46	55	57.32	57.30	-45	4,676	-0.96%
2022/02/22	42	54.75	2	56.30	55.20	40	4,608	0.87%
2022/02/21	15	54.66	12	54.98	55.10	3	4,637	0.06%
2022/02/18	57	55.26	8	55.10	55.30	49	4,675	1.05%
2022/02/17	70	56.54	18	56.76	55.10	52	4,747	1.10%
2022/02/15	1	55.10	0	0.00	54.70	1	4,753	0.02%
2022/02/14	1	56.00	1	55.60	55.60	0	4,752	0.00%
2022/02/10	1	57.40	1	55.90	55.60	0	4,875	0.00%
2022/02/09	2	54.15	2	54.35	54.90	0	4,873	0.00%
2022/01/24	0	0.00	20	47.75	48.30	-20	6,135	-0.33%
2022/01/19	1	52.40	1	52.10	52.00	0	6,877	0.00%
2022/01/18	1	54.10	0	0.00	53.80	1	7,590	0.01%
2022/01/17	0	0.00	0.1	53.80	54.60	-0.1	7,973	0.00%
2022/01/14	1	55.70	1	53.50	53.50	0	8,173	0.00%
2022/01/13	27	59.67	24	59.76	57.10	3	8,297	0.04%
2022/01/12	22.1	59.00	4	58.70	58.70	18.1	8,223	0.22%
2022/01/11	3	55.63	4	56.95	55.60	-1	7,730	-0.01%
2022/01/06	35	53.33	36	53.63	54.90	-1	8,064	-0.01%
2021/12/28	0	0.00	6	52.50	51.80	-6	8,263	-0.07%
2021/12/23	1	51.80	0	0.00	51.80	1	9,340	0.01%
2021/12/17	6	50.92	0	0.00	50.60	6	10,208	0.06%
2021/12/16	1	52.40	0	0.00	52.10	1	10,835	0.01%
2021/12/14	1	52.40	0	0.00	51.90	1	11,706	0.01%
2021/12/13	1	54.80	3	54.83	54.40	-2	11,782	-0.02%
2021/12/10	1	56.40	0	0.00	55.90	1	12,077	0.01%
2021/12/09	3	56.10	6	56.23	57.10	-3	12,160	-0.02%
2021/12/08	6	56.28	3	55.41	57.10	3	12,307	0.02%
2021/12/07	2	53.80	0	0.00	53.40	2	12,617	0.02%
2021/12/03	0	53.00	3	52.93	52.60	-3	12,749	-0.02%
2021/12/02	2	51.90	1	51.80	51.80	1	12,893	0.01%
2021/11/29	0	0.00	1	54.70	54.80	-1	14,018	-0.01%
2021/11/26	1	54.30	0	0.00	53.40	1	14,037	0.01%
2021/11/25	0	0.00	2	55.45	54.80	-2	14,045	-0.01%
2021/11/23	1	57.00	2	56.85	55.00	-1	14,012	-0.01%
2021/11/22	3	57.83	3	57.17	57.60	0	13,992	0.00%
2021/11/19	3	57.26	1	56.30	56.30	2	13,987	0.01%
2021/11/18	3	58.20	1	59.50	57.00	2	13,927	0.01%
2021/11/16	0	0.00	12	57.00	57.00	-12	13,827	-0.09%
2021/11/15	0	0.00	2	60.00	59.80	-2	13,743	-0.01%
2021/11/12	12	59.60	0	0.00	59.80	12	13,659	0.09%
2021/11/11	0	0.00	1	59.50	58.30	-1	13,595	-0.01%
2021/11/10	12	57.94	9	58.37	59.00	3	13,542	0.02%
2021/11/09	0	0.00	1	60.30	59.60	-1	13,426	-0.01%
2021/11/08	2	59.70	0	0.00	59.20	2	13,320	0.02%
2021/11/05	22	63.17	10	63.60	62.30	12	13,157	0.09%
2021/11/04	24	63.17	36	63.59	62.80	-12	12,974	-0.09%
2021/11/03	23	61.93	20	61.38	60.20	3	12,686	0.02%
2021/11/02	15	62.85	39	64.23	59.20	-24	12,464	-0.19%
2021/11/01	24	62.10	76	62.81	63.10	-52	12,161	-0.43%
2021/10/29	13	60.35	23	60.07	61.00	-10	11,753	-0.09%
2021/10/28	64	60.54	19	61.83	58.50	45	11,533	0.39%
2021/10/27	30	58.57	32	59.50	59.40	-2	11,303	-0.02%
2021/10/26	126	59.21	64	59.68	58.00	62	11,039	0.56%	大買/
2021/10/25	8	56.94	9	56.51	58.40	-1	10,294	-0.01%
2021/10/22	3	54.17	10	53.65	53.10	-7	9,895	-0.07%
2021/10/21	11	53.02	5	53.04	52.00	6	9,662	0.06%
2021/10/20	8	53.33	9	53.20	54.20	-1	9,464	-0.01%
2021/10/19	5	51.16	3	50.77	51.60	2	8,996	0.02%
2021/10/18	11	50.12	12	51.05	51.00	-1	8,839	-0.01%
2021/10/15	24	48.04	22	48.42	49.60	2	8,374	0.02%
2021/10/08	0	0.00	3	47.32	47.20	-3	8,079	-0.04%
2021/10/07	2	46.00	9	46.18	46.45	-7	8,022	-0.09%
2021/10/06	11	45.51	1	46.30	44.25	10	8,026	0.12%
2021/10/05	0	0.00	5	43.40	45.95	-5	7,962	-0.06%
2021/10/04	0	0.00	5	47.40	44.75	-5	7,865	-0.06%
2021/10/01	5	49.58	18	49.73	47.05	-13	7,703	-0.17%
2021/09/30	30	52.95	7	52.77	52.00	23	7,445	0.31%
2021/09/29	26	49.56	30	50.10	50.20	-4	6,807	-0.06%
2021/09/28	8	51.30	9	51.79	50.40	-1	6,711	-0.01%
2021/09/27	1	51.40	2	51.50	49.90	-1	6,392	-0.02%
2021/09/24	1	51.60	9	51.33	50.40	-8	6,252	-0.13%
2021/09/23	18	51.24	5	51.72	50.90	13	6,037	0.22%
2021/09/22	10	49.65	5	49.54	50.40	5	5,383	0.09%
2021/09/17	0	0.00	6	50.45	50.90	-6	4,722	-0.13%
2021/09/15	8	47.40	8	47.66	47.30	0	4,385	0.00%
2021/09/14	0	0.00	9	45.74	45.45	-9	4,069	-0.22%
2021/09/13	4	47.93	3	48.23	46.80	1	3,954	0.03%
2021/09/10	8	47.13	8	46.71	47.30	0	3,729	0.00%
2021/09/09	0	0.00	1	43.95	44.40	-1	3,312	-0.03%
2021/09/07	1	43.50	15	45.52	44.55	-14	3,137	-0.45%
2021/09/06	18	48.32	19	49.08	47.20	-1	2,976	-0.03%
2021/09/03	25	48.32	8	48.08	48.95	17	2,590	0.66%
2021/09/02	35	47.66	31	46.01	44.50	4	2,115	0.19%
2021/08/31	0	0.00	11	42.75	42.60	-11	1,700	-0.65%
2021/08/19	1	37.75	0	0.00	38.25	1	1,514	0.07%
2021/08/12	0	0.00	1	38.35	38.75	-1	1,492	-0.07%
2021/08/09	10	41.15	3	41.30	39.90	7	1,500	0.47%
2021/08/06	4	42.20	0	0.00	41.25	4	1,508	0.27%
2021/08/02	20	44.61	33	43.80	42.60	-13	1,578	-0.82%
2021/07/28	0	0.00	2	41.05	40.80	-2	1,487	-0.13%
2021/07/26	5	44.90	3	44.00	43.35	2	1,531	0.13%
2021/07/14	5	38.90	5	39.73	39.00	0	2,224	0.00%
2021/07/12	5	38.64	0	0.00	38.90	5	2,255	0.22%
2021/05/04	0	0.00	1	40.55	38.90	-1	3,437	-0.03%
2021/04/28	0	0.00	1	44.80	44.70	-1	3,346	-0.03%
2021/04/27	1	46.50	0	0.00	46.00	1	3,437	0.03%
2021/04/26	3	46.40	9	47.07	47.15	-6	3,780	-0.16%
2021/04/23	1	47.00	2	44.78	47.00	-1	3,738	-0.03%
2021/04/22	1	43.90	0	0.00	43.00	1	3,689	0.03%
2021/04/21	17	46.80	16	47.80	46.30	1	3,698	0.03%
2021/04/20	0	0.00	22	43.46	44.70	-22	3,410	-0.65%
2021/04/19	29	42.88	12	42.85	42.60	17	3,361	0.51%
2021/04/16	0	0.00	2	41.85	41.35	-2	3,395	-0.06%
2021/04/14	0	0.00	2	38.60	38.80	-2	3,652	-0.05%
2021/04/13	3	40.63	0	0.00	39.90	3	3,690	0.08%
2021/04/12	1	41.00	0	0.00	40.55	1	3,683	0.03%
2021/04/09	0	0.00	3	42.20	41.80	-3	3,650	-0.08%
2021/04/08	3	42.65	1	42.65	42.30	2	3,600	0.06%
2021/04/07	1	42.00	1	41.70	41.80	0	3,462	0.00%
2021/04/06	42	41.51	37	41.57	42.50	5	3,376	0.15%
2021/04/01	0	0.00	2	39.75	39.90	-2	3,142	-0.06%
2021/03/26	0	0.00	1	37.70	38.40	-1	3,046	-0.03%
2021/03/25	0	0.00	0.2	38.90	38.25	-0.2	3,025	-0.01%
2021/03/24	0	0.00	1.1	39.28	39.25	-1.1	2,997	-0.04%
2021/03/23	1	39.70	1	39.65	39.70	0	2,980	0.00%
2021/03/22	5	41.00	0	0.00	40.05	5	2,916	0.17%
2021/03/19	4.3	40.85	2	40.83	40.80	2.3	2,829	0.08%
2021/03/03	14	38.68	12	38.68	37.10	2	2,604	0.08%
2021/02/22	0	0.00	3	37.60	37.60	-3	2,461	-0.12%
2021/02/04	2	34.00	0	0.00	33.85	2	2,387	0.08%
2021/01/28	0	0.00	4	35.85	35.85	-4	2,225	-0.18%
2021/01/27	0	0.00	2	36.15	36.20	-2	2,220	-0.09%
2021/01/26	0	0.00	6	35.97	35.95	-6	2,216	-0.27%
2021/01/22	3	36.83	0	0.00	36.60	3	2,180	0.14%
2021/01/21	0	0.00	1	37.85	37.45	-1	2,151	-0.05%
2021/01/20	24	39.81	14	39.19	38.05	10	2,116	0.47%
2021/01/19	84	42.53	74	41.87	40.85	10	1,979	0.51%
2021/01/18	7	39.46	5	39.63	39.30	2	1,586	0.13%
2021/01/15	18	38.67	18	38.71	39.30	0	1,511	0.00%
2021/01/14	32	39.67	36	39.74	39.00	-4	1,446	-0.28%
2021/01/13	0	0.00	12	37.42	37.20	-12	1,250	-0.96%
2021/01/12	76	38.28	55	37.73	36.95	21	1,226	1.71%
2021/01/11	15	39.98	17	39.72	39.35	-2	1,177	-0.17%
2021/01/08	1	42.20	1	39.60	38.90	0	1,305	0.00%
2021/01/06	2	38.40	0	0.00	38.40	2	992	0.20%
2021/01/05	1	34.95	0	0.00	34.95	1	918	0.11%
2020/12/23	2	32.65	1	32.70	32.55	1	896	0.11%
2020/12/16	0	0.00	2	33.55	33.45	-2	908	-0.22%
2020/12/15	0	0.00	10	33.30	33.20	-10	915	-1.09%
2020/12/11	7	33.99	0	0.00	33.65	7	1,004	0.70%
2020/12/09	3	34.70	35	35.25	34.85	-32	1,015	-3.15%
2020/12/08	35	34.94	0	0.00	34.95	35	999	3.50%
2020/12/07	1	34.65	1	34.30	34.10	0	974	0.00%
2020/11/25	0	0.00	5	34.45	33.80	-5	1,262	-0.40%
2020/11/24	5	34.55	1	34.05	34.05	4	1,258	0.32%
2020/10/19	1	36.45	1	36.10	36.10	0	1,194	0.00%
2020/10/16	2	37.38	6	38.42	36.50	-4	1,165	-0.34%
2020/10/15	22	36.33	22	36.48	35.50	0	931	0.00%
2020/10/12	0	0.00	1	34.75	34.20	-1	918	-0.11%
2020/10/07	1	35.90	0	0.00	35.65	1	951	0.11%
2020/10/06	5	35.40	5	35.35	35.60	0	949	0.00%
2020/09/29	0	0.00	1	33.60	33.60	-1	1,160	-0.09%
2020/09/17	0	0.00	1	35.90	36.45	-1	1,187	-0.08%
2020/09/16	27	36.67	21	36.67	36.65	6	1,174	0.51%
2020/09/07	6	39.08	7	38.23	37.00	-1	989	-0.10%
2020/09/04	1	37.70	1	37.75	37.80	0	836	0.00%
2020/09/03	2	33.55	1	32.55	34.40	1	672	0.15%
2020/09/02	2	32.10	0	0.00	32.00	2	650	0.31%
2020/08/27	1	31.00	1	31.40	30.90	0	665	0.00%
2020/08/26	0	0.00	1	31.10	30.95	-1	666	-0.15%
2020/07/30	1	33.60	1	33.55	32.80	0	717	0.00%
2020/07/27	0	0.00	20	32.50	32.45	-20	758	-2.64%
2020/07/24	5	34.20	0	0.00	33.90	5	752	0.66%
2020/07/23	0	0.00	5	34.40	34.30	-5	750	-0.67%
2020/07/21	20	34.81	0	0.00	34.75	20	751	2.66%
2020/07/17	0	0.00	6	34.05	33.50	-6	742	-0.81%
2020/07/16	0	0.00	1	34.90	34.70	-1	737	-0.14%
2020/07/15	1	35.90	0	0.00	35.70	1	737	0.14%
2020/07/14	0	0.00	9	36.83	35.55	-9	757	-1.19%
2020/07/10	3	39.32	8	39.18	39.00	-5	732	-0.68%
2020/07/09	5	38.00	1	38.00	38.00	4	584	0.68%
2020/07/07	1	35.10	5	35.70	34.50	-4	513	-0.78%
2020/07/06	5	34.00	0	0.00	34.00	5	482	1.04%
2020/07/03	0	0.00	10	32.57	32.20	-10	477	-2.10%
2020/07/02	10	32.05	0	0.00	32.00	10	483	2.07%
2020/06/30	0	0.00	1	31.70	31.25	-1	478	-0.21%
2020/06/22	1	30.60	0	0.00	30.85	1	489	0.20%
2020/06/18	0	0.00	1	31.25	31.25	-1	501	-0.20%
2020/06/17	1	30.30	2	30.90	31.10	-1	502	-0.20%
2020/06/15	1	29.85	0	0.00	29.85	1	514	0.19%
2020/06/05	0	0.00	5	32.50	32.40	-5	536	-0.93%
2020/06/04	10	32.60	5	32.40	32.50	5	531	0.94%
2020/06/02	1	32.10	0	0.00	32.20	1	532	0.19%
2020/05/29	1	32.10	0	0.00	31.80	1	543	0.18%
2020/05/28	4	31.74	0	0.00	31.70	4	543	0.74%
2020/05/25	10	32.43	0	0.00	32.35	10	531	1.88%
2020/05/14	0	0.00	5	30.95	29.95	-5	510	-0.98%
2020/05/13	5	31.15	0	0.00	31.05	5	509	0.98%
2020/05/12	0	0.00	4	32.30	31.75	-4	509	-0.79%
2020/05/11	10	32.05	6	32.20	32.10	4	513	0.78%
2020/05/05	0	0.00	1	31.50	31.50	-1	498	-0.20%
2020/05/04	30	32.19	29	32.58	32.15	1	492	0.20%
2020/04/28	0	0.00	1	29.95	29.90	-1	456	-0.22%
2020/04/21	0	0.00	1	29.65	29.00	-1	463	-0.22%
2020/04/20	1	29.70	0	0.00	29.70	1	460	0.22%
2020/03/24	0	0.00	1	20.60	20.30	-1	641	-0.16%
2020/03/06	1	31.25	0	0.00	30.85	1	853	0.12%
2020/03/04	5	31.95	6	32.05	31.75	-1	872	-0.11%
2020/01/16	0	0.00	2	37.10	37.05	-2	1,433	-0.14%
2020/01/02	5	38.50	0	0.00	38.55	5	1,484	0.34%
2019/12/31	0	0.00	7	39.71	38.60	-7	1,498	-0.47%
2019/12/30	15	39.23	10	39.41	39.50	5	1,473	0.34%
2019/12/27	20	39.30	20	39.33	39.00	0	1,425	0.00%
2019/12/25	0	0.00	3	39.00	38.80	-3	1,400	-0.21%
2019/12/24	0	0.00	1	38.90	39.05	-1	1,412	-0.07%
2019/12/16	0	0.00	2	37.65	37.70	-2	1,440	-0.14%
2019/12/13	0	0.00	8	38.01	37.55	-8	1,450	-0.55%
2019/12/12	10	38.52	0	0.00	38.50	10	1,448	0.69%
2019/11/22	2	39.25	2	39.05	38.15	0	1,937	0.00%
2019/11/19	7	38.65	5	38.85	38.05	2	1,940	0.10%
2019/11/06	0	0.00	9	39.41	38.50	-9	2,684	-0.34%
2019/11/05	0	0.00	1	37.80	37.60	-1	2,739	-0.04%
2019/11/01	0	0.00	1	38.30	38.20	-1	2,861	-0.03%
2019/10/31	1	38.70	0	0.00	37.95	1	2,903	0.03%
2019/10/30	39	38.98	40	39.13	38.85	-1	2,934	-0.03%
2019/10/25	18	38.73	7	38.69	38.30	11	3,164	0.35%
2019/10/07	0	0.00	11	37.25	37.25	-11	3,070	-0.36%
2019/10/03	2	38.58	0	0.00	38.60	2	3,064	0.07%
2019/09/26	5	39.88	3	39.47	39.20	2	3,117	0.06%
2019/09/25	2	39.85	2	39.55	39.50	0	3,138	0.00%
2019/09/24	4	40.69	4	40.26	40.10	0	3,170	0.00%
2019/09/23	4	39.90	4	40.11	40.05	0	3,151	0.00%
2019/09/20	5	39.24	6	39.11	39.00	-1	3,144	-0.03%
2019/09/12	12	40.90	2	41.38	40.80	10	3,237	0.31%
2019/09/11	2	41.13	1	40.90	41.10	1	3,286	0.03%
2019/09/06	1	41.20	14	41.61	41.35	-13	3,229	-0.40%
2019/09/05	5	40.71	5	42.38	42.00	0	3,177	0.00%
2019/09/03	20	40.05	20	40.31	39.45	0	3,003	0.00%
2019/09/02	2	38.48	2	38.25	39.45	0	2,933	0.00%
2019/08/30	0	0.00	1	37.80	37.80	-1	2,909	-0.03%
2019/08/27	1	36.30	0	0.00	36.70	1	2,876	0.03%
2019/08/23	1	38.10	1	38.25	38.10	0	2,868	0.00%
2019/08/22	0	0.00	1	38.90	38.80	-1	2,836	-0.04%
2019/08/21	10	38.95	0	0.00	39.30	10	2,800	0.36%
2019/08/19	7	40.66	3	40.63	40.05	4	2,784	0.14%
2019/08/16	6	38.92	6	39.05	39.50	0	2,616	0.00%
2019/08/15	1	37.70	0	0.00	37.70	1	2,557	0.04%
2019/08/14	21	38.96	22	39.28	38.30	-1	2,577	-0.04%
2019/08/13	1	39.30	3	39.20	39.10	-2	2,491	-0.08%
2019/08/12	1	38.85	1	38.90	39.00	0	2,487	0.00%
2019/08/07	3	37.17	1	36.20	36.20	2	2,505	0.08%
2019/08/06	3	34.12	3	34.55	36.40	0	2,443	0.00%
2019/08/01	3	36.00	5	35.68	35.50	-2	2,581	-0.08%
2019/07/31	15	37.92	10	37.59	36.80	5	2,606	0.19%
2019/07/30	2	35.40	2	35.63	35.80	0	2,489	0.00%
2019/07/23	1	35.80	1	35.00	34.95	0	2,959	0.00%
2019/07/17	1	34.85	1	34.85	34.95	0	3,008	0.00%
2019/07/12	2	34.95	2	34.93	34.65	0	3,018	0.00%
2019/07/10	1	34.55	1	34.35	34.50	0	3,022	0.00%
2019/07/05	4	36.79	4	36.78	36.20	0	3,033	0.00%
2019/07/01	1	36.10	2	36.25	36.15	-1	2,988	-0.03%
2019/06/26	0	0.00	1	35.00	35.25	-1	2,906	-0.03%
2019/06/25	4	36.36	3	35.42	34.85	1	2,896	0.03%
2019/06/24	0	0.00	2	35.30	35.40	-2	2,861	-0.07%
2019/06/21	0	0.00	2	35.30	35.40	-2	2,843	-0.07%
2019/06/20	4	36.38	3	36.53	35.85	1	2,820	0.04%
2019/06/19	3	34.37	7	35.59	35.10	-4	2,720	-0.15%
2019/06/14	3	34.58	3	34.38	33.90	0	2,606	0.00%
2019/06/13	2	34.80	1	34.70	34.20	1	2,592	0.04%
2019/06/12	3	34.15	3	34.38	34.35	0	2,575	0.00%
2019/06/11	5	33.21	4	33.33	33.30	1	2,535	0.04%
2019/06/06	4	32.08	3	31.83	31.75	1	2,455	0.04%
2019/06/04	0	0.00	1	30.90	30.90	-1	2,386	-0.04%
2019/05/31	1	32.05	0	0.00	31.60	1	2,367	0.04%
2019/05/30	4	31.08	3	31.18	31.40	1	2,338	0.04%
2019/05/28	0	0.00	1	30.35	30.90	-1	2,302	-0.04%
2019/05/27	0	0.00	1	29.80	30.15	-1	2,288	-0.04%
2019/05/22	3	32.60	2	31.75	31.75	1	2,184	0.05%
2019/05/21	4	31.80	4	32.25	32.35	0	2,145	0.00%
2019/05/20	2	31.90	3	32.13	31.15	-1	2,097	-0.05%
2019/05/17	2	34.48	2	33.90	33.45	0	2,045	0.00%
2019/05/16	20	38.04	17	37.33	36.35	3	1,941	0.15%
2019/05/14	1	36.45	2	36.33	36.60	-1	1,708	-0.06%
2019/05/13	4	36.70	3	36.67	37.05	1	1,624	0.06%
2019/05/10	9	36.52	10	36.94	37.00	-1	1,544	-0.06%
2019/05/09	0	0.00	1	36.15	34.90	-1	1,405	-0.07%
2019/05/08	12	37.38	21	37.00	37.50	-9	1,295	-0.69%
2019/05/07	21	36.63	13	36.78	37.10	8	1,216	0.66%
2019/05/06	6	33.58	2	34.43	34.20	4	1,041	0.38%
2019/05/03	5	34.44	4	34.58	35.00	1	973	0.10%
2019/05/02	19	34.55	18	34.86	35.10	1	913	0.11%
2019/04/30	11	31.85	15	31.95	33.20	-4	702	-0.57%
2019/04/29	1	30.15	2	30.45	30.20	-1	544	-0.18%
2019/04/26	1	29.45	1	29.80	28.25	0	473	0.00%
2019/04/25	7	29.23	3	28.75	29.10	4	445	0.90%
2019/04/24	0	0.00	1	27.55	27.40	-1	379	-0.26%
2019/04/22	1	27.80	2	27.78	27.55	-1	372	-0.27%
2019/04/19	1	27.70	0	0.00	27.45	1	356	0.28%
2019/04/17	1	27.70	2	27.75	27.65	-1	336	-0.30%
2019/04/16	3	27.23	2	26.95	27.10	1	317	0.32%
2019/04/15	0	0.00	1	27.60	27.30	-1	309	-0.32%
2019/04/11	11	28.24	9	28.41	26.95	2	275	0.73%
2019/04/10	2.8	27.22	2	27.43	27.25	0.8	240	0.35%
2019/04/09	1	26.35	6	26.66	27.55	-5	213	-2.34%
2019/03/22	1	22.65	0	0.00	22.70	1	129	0.77%
2019/03/21	0	22.65	0.3	22.65	22.65	-0.3	127	-0.20%
2019/02/26	0	0.00	0.4	21.30	21.30	-0.4	97	-0.41%
2019/02/25	0	0.00	0.4	21.65	21.60	-0.4	96	-0.41%
2019/02/19	0	0.00	3	21.25	21.60	-3	87	-3.43%
2019/02/14	3	21.07	0	0.00	20.80	3	76	3.93%
2018/10/23	0	0.00	0.1	19.65	19.55	-0.1	131	-0.06%
2018/09/12	1	22.30	1	20.95	21.15	0	103	0.00%
2018/08/30	0	0.00	1	24.85	24.85	-1	84	-1.19%
2018/08/16	5	24.50	0	0.00	24.30	5	82	6.03%
2018/03/05	0	0.00	2	30.30	30.25	-2	246	-0.81%
2018/03/01	2	30.20	0	0.00	30.35	2	248	0.80%
2018/02/09	0	0.00	10	28.39	28.65	-10	229	-4.36%