中探針 (6217)-統一-竹南券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
45.75
漲跌
▲0.15
漲幅
+0.33%
成交量
708張
產業
上櫃電子零組件類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	5	46.17	0	0.00	45.60	5	3,362	0.15%
2024/04/26	0	0.00	2	47.20	47.20	-2	3,291	-0.06%
2024/04/22	0	0.00	1	41.60	41.40	-1	3,043	-0.03%
2024/04/19	0	0.00	2	42.25	42.10	-2	3,041	-0.07%
2024/04/12	0	0.00	2	47.30	46.65	-2	2,966	-0.07%
2024/04/11	2	47.40	0	0.00	46.30	2	2,849	0.07%
2024/04/09	0	0.00	1	43.15	43.50	-1	2,718	-0.04%
2024/03/28	1	42.40	0	0.00	42.20	1	2,674	0.04%
2024/03/21	0	41.95	0	0.00	42.05	0	2,601	0.00%
2024/03/15	1	42.25	0	0.00	41.90	1	2,514	0.04%
2024/03/14	1	41.45	0	0.00	41.95	1	2,474	0.04%
2024/03/13	1	46.50	0	0.00	45.70	1	2,268	0.04%
2024/03/11	3	52.43	1	52.10	50.80	2	1,975	0.10%
2024/03/08	1	48.70	1	50.40	48.75	0	1,661	0.00%
2024/03/07	0	0.00	9	49.92	49.60	-9	1,462	-0.62%
2024/03/06	0	0.00	3	50.37	50.10	-3	1,290	-0.23%
2024/03/05	17	46.18	26	48.01	49.35	-9	1,054	-0.85%
2024/03/04	0	0.00	21	45.85	46.55	-21	718	-2.92%
2024/02/27	5	43.85	5	43.10	43.10	0	577	0.00%
2024/02/26	14	43.90	9	44.66	44.15	5	558	0.90%
2024/02/23	2	43.40	21	44.08	44.40	-19	516	-3.68%
2024/02/22	0	0.00	2	41.60	41.55	-2	439	-0.46%
2024/02/19	5	42.00	0	0.00	42.15	5	439	1.14%
2024/02/16	0	0.00	3	42.15	42.20	-3	434	-0.69%
2024/01/31	7	41.68	0	0.00	41.40	7	414	1.69%
2024/01/30	0	0.00	7	41.95	42.15	-7	405	-1.72%
2024/01/25	2	40.70	0	0.00	40.55	2	357	0.56%
2024/01/16	5	41.41	0	0.00	41.30	5	350	1.43%
2024/01/15	0	0.00	2	41.65	41.65	-2	350	-0.57%
2024/01/12	2	40.90	2	41.30	41.70	0	341	0.00%
2024/01/02	0	0.00	0.4	41.70	41.35	-0.4	309	-0.11%
2023/12/29	2.1	41.20	3	41.07	41.10	-0.9	308	-0.30%
2023/12/28	2	41.55	2	41.35	41.35	0	307	0.00%
2023/12/27	2	41.60	2	41.95	41.60	0	306	0.00%
2023/12/26	2	41.15	5	41.20	41.15	-3	300	-1.00%
2023/12/22	2	40.40	0	0.00	40.25	2	294	0.68%
2023/12/21	1	40.25	2	40.65	40.50	-1	295	-0.34%
2023/12/20	0	0.00	2	40.25	40.25	-2	295	-0.68%
2023/12/19	0.1	40.20	0	0.00	40.00	0.1	294	0.02%
2023/12/18	0.1	40.90	0	0.00	40.60	0.1	296	0.02%
2023/12/11	2	41.55	0	0.00	41.50	2	334	0.60%
2023/12/07	2.1	42.00	0	0.00	41.75	2.1	393	0.53%
2023/12/05	2	42.10	1	42.05	42.05	1	410	0.24%
2023/11/28	0	0.00	2	42.35	42.10	-2	444	-0.45%
2023/11/21	4	41.85	0	0.00	41.80	4	541	0.74%
2023/10/19	0	0.00	1	41.65	41.65	-1	1,183	-0.08%
2023/10/18	2	42.50	0	0.00	41.65	2	1,287	0.16%
2023/10/16	0	0.00	5	42.65	42.65	-5	1,658	-0.30%
2023/10/12	0	0.00	9	43.11	43.25	-9	1,754	-0.51%
2023/10/11	0	0.00	1	42.95	42.70	-1	1,803	-0.06%
2023/10/06	2	43.50	0	0.00	43.40	2	1,878	0.11%
2023/10/05	0	0.00	2	43.90	43.85	-2	1,891	-0.11%
2023/10/04	5	43.30	3	43.40	43.40	2	1,909	0.10%
2023/10/03	5	44.10	1	44.00	44.00	4	1,920	0.21%
2023/10/02	0	0.00	5	44.35	44.35	-5	1,950	-0.26%
2023/09/20	5	45.40	5	45.20	45.20	0	2,383	0.00%
2023/09/19	5	45.65	5	45.50	45.50	0	2,452	0.00%
2023/09/18	5	46.30	10	45.90	45.90	-5	2,547	-0.20%
2023/09/15	12	46.23	0	0.00	46.65	12	2,687	0.45%
2023/09/14	13	46.64	5	47.00	46.40	8	3,019	0.26%
2023/09/13	0	0.00	15	46.42	46.35	-15	3,036	-0.49%
2023/09/11	5	45.90	0	0.00	44.75	5	2,993	0.17%
2023/09/08	10	46.15	5	46.55	46.00	5	3,003	0.17%
2023/09/06	5	46.10	0	0.00	46.10	5	3,058	0.16%
2023/09/05	0	0.00	5	46.50	46.30	-5	3,062	-0.16%
2023/09/04	15	45.92	1	45.95	45.95	14	3,100	0.45%
2023/09/01	5	46.25	2	46.65	46.15	3	3,107	0.10%
2023/08/31	12	46.12	30	46.32	46.35	-18	3,106	-0.58%
2023/08/30	0	0.00	15	45.30	45.65	-15	3,072	-0.49%
2023/08/24	5	43.20	10	43.38	43.00	-5	3,056	-0.16%
2023/08/21	10	43.23	5	43.05	43.05	5	3,238	0.15%
2023/08/18	5	43.75	5	43.60	43.60	0	3,236	0.00%
2023/08/17	5	43.10	5	43.85	44.10	0	3,232	0.00%
2023/08/16	5	42.30	5	42.85	43.40	0	3,231	0.00%
2023/08/14	0	0.00	1	43.25	43.10	-1	3,222	-0.03%
2023/08/10	40	46.53	0	0.00	45.20	40	3,195	1.25%
2023/08/09	10	47.45	10	47.66	47.65	0	3,162	0.00%
2023/08/08	20	48.15	10	48.00	48.00	10	3,156	0.32%
2023/07/28	23	48.15	67	49.76	51.90	-44	2,944	-1.49%
2023/07/27	20	48.65	10	49.00	49.00	10	2,853	0.35%
2023/07/26	10	48.90	5	49.16	48.70	5	2,836	0.18%
2023/07/25	10	49.11	0	0.00	49.60	10	2,799	0.36%
2023/07/24	14	49.36	0	0.00	49.20	14	2,759	0.51%
2023/07/21	1	50.70	0	0.00	50.70	1	2,693	0.04%
2023/07/20	5	50.70	5	52.00	50.10	0	2,608	0.00%
2023/07/19	1	48.75	0	0.00	49.10	1	2,299	0.04%
2023/07/18	12	48.03	12	49.29	49.50	0	2,251	0.00%
2023/07/14	0	0.00	5	49.31	49.40	-5	2,185	-0.23%
2023/07/07	16	47.29	11	48.05	48.10	5	2,298	0.22%
2023/07/05	0	0.00	2	49.85	49.50	-2	2,317	-0.09%
2023/07/04	0	0.00	7	48.60	48.60	-7	2,143	-0.33%
2023/07/03	0	0.00	10	49.00	48.25	-10	2,099	-0.48%
2023/06/30	4	47.03	1	47.05	46.95	3	2,024	0.15%
2023/06/29	10	47.49	5	47.25	47.05	5	2,016	0.25%
2023/06/28	0	0.00	5	46.32	46.10	-5	1,965	-0.25%
2023/06/27	24	47.77	9	48.02	46.10	15	1,955	0.77%
2023/06/26	17	48.57	11	49.27	48.15	6	1,895	0.32%
2023/06/21	15	48.36	15	49.23	50.00	0	1,809	0.00%
2023/06/20	14	47.13	25	48.14	49.10	-11	1,677	-0.66%
2023/06/16	1	44.85	0	0.00	44.85	1	1,326	0.08%
2023/06/14	12	46.26	0	0.00	45.65	12	1,323	0.91%
2023/06/13	12	46.19	0	0.00	45.80	12	1,328	0.90%
2023/06/12	0	0.00	1	44.15	44.10	-1	1,291	-0.08%
2023/06/02	0	0.00	2	45.10	44.75	-2	1,374	-0.15%
2023/05/26	0	0.00	30	45.20	45.40	-30	1,386	-2.16%
2023/05/09	10	43.15	0	0.00	42.15	10	1,803	0.55%
2023/05/05	2	43.15	0	0.00	43.15	2	1,838	0.11%
2023/05/03	20	44.15	0	0.00	44.15	20	1,872	1.07%
2023/05/02	3	43.40	3	43.75	43.90	0	1,873	0.00%
2023/04/20	0	0.00	3	46.00	45.70	-3	1,868	-0.16%
2023/04/19	0	0.00	1	46.75	46.60	-1	1,859	-0.05%
2023/04/18	0	0.00	1	48.05	47.00	-1	1,846	-0.05%
2023/04/17	3	47.70	2	47.78	47.70	1	1,817	0.06%
2023/04/13	0	0.00	1	47.45	47.30	-1	1,740	-0.06%
2023/04/12	12	47.48	43	47.69	47.85	-31	1,706	-1.82%
2023/04/11	3	45.82	20	46.20	47.00	-17	1,586	-1.07%
2023/04/10	20	45.09	0	0.00	45.45	20	1,514	1.32%
2023/04/07	1	44.75	0	0.00	44.75	1	1,512	0.07%
2023/03/31	1	45.30	0	0.00	45.25	1	1,514	0.07%
2023/03/24	30	46.65	0	0.00	46.50	30	1,539	1.95%
2023/03/23	1	46.45	0	0.00	46.60	1	1,539	0.06%
2023/03/22	0	0.00	35	46.02	46.45	-35	1,534	-2.28%
2023/03/21	0	0.00	17	45.80	45.50	-17	1,527	-1.11%
2023/03/17	50	44.70	8	44.63	44.70	42	1,575	2.67%
2023/03/15	6	46.28	6	45.68	45.55	0	1,669	0.00%
2023/03/14	1	46.50	0	0.00	46.30	1	1,776	0.06%
2023/03/09	1	47.60	0	0.00	46.70	1	1,938	0.05%
2023/03/08	2	47.20	0	0.00	48.05	2	1,986	0.10%
2023/03/06	3	47.05	0	0.00	47.10	3	1,953	0.15%
2023/03/02	0	0.00	2	45.68	45.70	-2	1,952	-0.10%
2023/03/01	1	46.15	0	0.00	46.10	1	1,946	0.05%
2023/02/24	1	46.85	0	0.00	46.75	1	1,951	0.05%
2023/02/22	0	0.00	1	46.80	46.70	-1	1,951	-0.05%
2023/02/21	1	47.15	0	0.00	47.10	1	2,037	0.05%
2023/02/20	6	47.60	4	47.43	47.40	2	2,109	0.09%
2023/02/17	1	47.15	0	0.00	47.30	1	2,135	0.05%
2023/02/16	1	47.35	1	47.60	47.50	0	2,196	0.00%
2023/02/09	1	46.45	1	46.40	46.40	0	2,256	0.00%
2023/02/08	4	47.50	7.1	48.01	47.45	-3.1	2,220	-0.14%
2023/02/07	11	46.70	5	46.82	47.15	6	2,123	0.28%
2023/02/01	1	44.80	0	0.00	45.00	1	2,027	0.05%
2023/01/31	0	0.00	3	44.40	44.45	-3	2,052	-0.15%
2023/01/16	1	42.70	0	0.00	42.80	1	2,053	0.05%
2023/01/11	1	42.75	0	0.00	42.75	1	2,071	0.05%
2023/01/04	0	0.00	2	42.50	42.30	-2	2,191	-0.09%
2022/12/28	1	42.70	0	0.00	42.60	1	2,265	0.04%
2022/12/20	1.1	44.55	0	0.00	43.25	1.1	2,446	0.04%
2022/12/19	0	0.00	1	43.90	43.85	-1	2,488	-0.04%
2022/12/06	0	0.00	3	48.07	47.10	-3	2,480	-0.12%
2022/12/05	5	47.26	3	46.50	47.35	2	2,386	0.08%
2022/11/30	1	44.65	0	0.00	44.60	1	2,493	0.04%
2022/11/16	0	0.00	1	42.90	44.30	-1	2,685	-0.04%
2022/11/15	1	43.30	1	43.75	43.30	0	2,639	0.00%
2022/11/14	3	43.30	5	42.55	43.75	-2	2,640	-0.08%
2022/11/09	5	40.33	6	40.10	40.35	-1	2,594	-0.04%
2022/11/02	1	40.85	0	0.00	41.00	1	2,996	0.03%
2022/10/13	1	37.30	0	0.00	37.60	1	4,636	0.02%
2022/09/27	0	0.00	1	43.00	44.10	-1	5,255	-0.02%
2022/09/26	0	0.00	2	44.03	42.45	-2	5,367	-0.04%
2022/09/15	0	0.00	1	49.50	49.50	-1	6,292	-0.02%
2022/09/14	1	48.50	0	0.00	49.25	1	6,545	0.02%
2022/09/13	2	50.25	0	0.00	50.00	2	6,669	0.03%
2022/09/12	0	0.00	1	49.15	49.15	-1	6,722	-0.01%
2022/09/08	1	49.30	0	0.00	49.00	1	6,774	0.01%
2022/09/07	1	49.45	0	0.00	48.50	1	6,873	0.01%
2022/09/06	2	52.20	0	0.00	51.40	2	6,872	0.03%
2022/09/02	0	0.00	1	57.40	58.30	-1	7,012	-0.01%
2022/08/26	3	58.80	3	59.20	58.60	0	8,335	0.00%
2022/08/24	2	57.30	0	0.00	57.20	2	8,452	0.02%
2022/08/23	0	0.00	35.9	57.70	58.00	-35.9	8,483	-0.42%
2022/08/22	2	59.80	0	0.00	59.10	2	8,635	0.02%
2022/08/18	1	59.70	0	0.00	59.60	1	8,820	0.01%
2022/08/15	1	60.50	0	0.00	60.50	1	8,970	0.01%
2022/08/12	0	0.00	1	61.60	61.60	-1	8,789	-0.01%
2022/08/10	1	59.60	0	0.00	59.50	1	8,660	0.01%
2022/08/04	0	0.00	1	61.30	61.50	-1	8,574	-0.01%
2022/08/03	3	62.20	4	61.43	60.40	-1	8,506	-0.01%
2022/08/02	0	0.00	11	62.27	62.60	-11	8,440	-0.13%
2022/08/01	14	65.07	168	64.85	63.70	-154	8,387	-1.84%	大賣/鉅額交易
2022/07/29	0	0.00	45	63.32	63.60	-45	8,205	-0.55%
2022/07/28	0	0.00	1	62.50	62.50	-1	8,208	-0.01%
2022/07/27	10	62.60	13	62.97	63.50	-3	8,125	-0.04%
2022/07/26	3	62.63	2	62.80	62.80	1	8,004	0.01%
2022/07/25	0	0.00	2	60.80	62.00	-2	7,820	-0.03%
2022/07/22	1	61.00	0	0.00	58.80	1	7,743	0.01%
2022/07/21	233	64.49	18	64.07	64.20	215	7,642	2.81%	大買/鉅額交易
2022/07/20	3	63.37	2	63.35	63.20	1	7,570	0.01%
2022/07/19	1	61.50	2	61.20	61.00	-1	7,492	-0.01%
2022/07/18	0	0.00	1	61.30	61.30	-1	7,641	-0.01%
2022/07/15	5	59.00	5	59.80	59.90	0	7,876	0.00%
2022/07/14	1	58.00	0	0.00	58.90	1	8,258	0.01%
2022/07/12	1	57.00	0	0.00	56.70	1	8,354	0.01%
2022/07/11	0	0.00	1	61.30	61.50	-1	8,449	-0.01%
2022/07/08	1	62.50	1	62.20	61.20	0	8,902	0.00%
2022/07/07	1	61.10	2	60.55	61.50	-1	9,166	-0.01%
2022/07/06	1	59.00	0	0.00	58.30	1	9,245	0.01%
2022/07/05	1	60.00	0	0.00	61.80	1	9,254	0.01%
2022/07/04	1	57.90	1	59.70	58.70	0	9,164	0.00%
2022/06/30	0	0.00	4	61.70	60.20	-4	9,448	-0.04%
2022/06/29	5	61.36	5	62.72	61.60	0	9,680	0.00%
2022/06/28	13	66.38	8	66.06	65.70	5	9,711	0.05%
2022/06/23	0	0.00	2	63.60	65.20	-2	9,568	-0.02%
2022/06/22	0	0.00	1	64.00	64.40	-1	9,604	-0.01%
2022/06/17	0	0.00	50	63.38	63.30	-50	9,344	-0.54%
2022/06/16	4	66.68	1	65.40	63.00	3	9,360	0.03%
2022/06/15	0	0.00	5	66.80	65.20	-5	9,249	-0.05%
2022/06/14	46	64.64	40	65.26	65.30	6	9,177	0.07%
2022/06/13	45	65.92	10	66.50	67.90	35	8,993	0.39%
2022/06/10	6	66.47	1	66.60	66.50	5	8,864	0.06%
2022/06/09	4	68.10	3	67.37	67.30	1	8,758	0.01%
2022/06/08	13	68.79	2	69.00	68.70	11	8,533	0.13%
2022/06/07	10	69.38	16	69.43	68.90	-6	8,149	-0.07%
2022/06/02	0	0.00	1	63.50	63.80	-1	7,388	-0.01%
2022/06/01	3	64.47	0	0.00	62.80	3	7,382	0.04%
2022/05/30	2	63.60	0	0.00	64.00	2	7,217	0.03%
2022/05/26	0	0.00	10	61.00	59.70	-10	7,005	-0.14%
2022/05/25	4	57.45	4	57.80	60.00	0	6,902	0.00%
2022/05/24	16	59.45	6	58.97	57.20	10	6,862	0.15%
2022/05/13	0	0.00	1	53.90	53.80	-1	6,967	-0.01%
2022/05/12	1	53.30	0	0.00	51.20	1	6,980	0.01%
2022/05/05	5	60.20	5	61.40	60.80	0	7,169	0.00%
2022/05/04	0	0.00	1	58.60	58.40	-1	7,062	-0.01%
2022/05/03	0	0.00	5	58.32	58.30	-5	7,073	-0.07%
2022/04/29	0	0.00	1	58.50	58.10	-1	7,098	-0.01%
2022/04/28	4	59.20	3	58.60	58.10	1	7,118	0.01%
2022/04/26	1	57.50	0	0.00	57.40	1	7,045	0.01%
2022/04/25	6	57.10	0	0.00	56.70	6	7,035	0.09%
2022/04/21	2	63.90	6	64.30	63.80	-4	7,015	-0.06%
2022/04/20	2	63.05	3	66.07	61.80	-1	7,272	-0.01%
2022/04/19	0	0.00	4	60.28	60.80	-4	7,536	-0.05%
2022/04/18	1	59.40	0	0.00	58.90	1	7,783	0.01%
2022/04/15	1	61.40	0	0.00	59.90	1	7,707	0.01%
2022/04/14	12	62.56	9	61.51	61.20	3	7,601	0.04%
2022/04/13	2	60.50	0	0.00	60.60	2	7,316	0.03%
2022/04/12	0	0.00	9	59.90	60.20	-9	6,943	-0.13%
2022/04/11	2	58.70	0	0.00	56.90	2	6,754	0.03%
2022/04/08	6	59.35	0	0.00	60.10	6	6,648	0.09%
2022/04/07	6	59.22	5.1	59.29	58.10	0.9	6,557	0.01%
2022/04/06	1	60.90	0	0.00	60.40	1	6,308	0.02%
2022/04/01	2	61.00	4	59.95	61.90	-2	6,010	-0.03%
2022/03/31	1	60.00	0	0.00	57.60	1	5,620	0.02%
2022/03/30	0	0.00	1	59.00	58.50	-1	5,416	-0.02%
2022/03/29	0	0.00	1	57.00	56.90	-1	5,245	-0.02%
2022/03/28	1	58.90	1	58.20	58.20	0	5,182	0.00%
2022/03/23	1	55.70	0	0.00	56.30	1	4,852	0.02%
2022/03/22	0	0.00	2	55.20	55.80	-2	4,764	-0.04%
2022/03/09	1	49.70	0	0.00	50.00	1	4,847	0.02%
2022/03/07	1	49.75	1	50.80	50.30	0	4,861	0.00%
2022/03/04	1	54.70	0	0.00	54.70	1	4,817	0.02%
2022/03/01	2	57.45	0	0.00	56.80	2	4,791	0.04%
2022/02/24	0	0.00	1	54.00	53.60	-1	4,721	-0.02%
2022/02/23	1	57.40	0	0.00	57.30	1	4,676	0.02%
2022/02/22	0.1	55.90	2	55.80	55.20	-1.9	4,608	-0.04%
2022/02/21	0	0.00	1	54.90	55.10	-1	4,637	-0.02%
2022/02/18	0	0.00	4	54.73	55.30	-4	4,675	-0.09%
2022/02/17	5	55.52	0	0.00	55.10	5	4,747	0.11%
2022/02/14	0	0.00	6	55.18	55.60	-6	4,752	-0.13%
2022/02/10	3	56.67	3	55.40	55.60	0	4,875	0.00%
2022/02/09	0	0.00	4	53.70	54.90	-4	4,873	-0.08%
2022/01/26	1	47.50	0	0.00	47.50	1	5,473	0.02%
2022/01/25	1	47.70	0	0.00	47.20	1	5,752	0.02%
2022/01/24	2	48.15	0	0.00	48.30	2	6,135	0.03%
2022/01/21	0	0.00	1	51.20	50.00	-1	6,311	-0.02%
2022/01/20	1	52.20	0	0.00	52.50	1	6,622	0.02%
2022/01/19	2	52.00	0	0.00	52.00	2	6,877	0.03%
2022/01/18	1	53.40	9	53.51	53.80	-8	7,590	-0.11%
2022/01/14	0	0.00	1	55.30	53.50	-1	8,173	-0.01%
2022/01/13	2	60.10	4	58.75	57.10	-2	8,297	-0.02%
2022/01/12	13	57.62	10	58.54	58.70	3	8,223	0.04%
2022/01/11	0	0.00	2	56.45	55.60	-2	7,730	-0.03%
2022/01/07	3	52.80	0	0.00	52.10	3	8,109	0.04%
2022/01/06	16	54.62	6	55.35	54.90	10	8,064	0.12%
2022/01/05	1	51.80	0	0.00	51.90	1	7,938	0.01%
2021/12/30	0	0.00	2	52.00	52.10	-2	8,087	-0.02%
2021/12/24	0	0.00	5	51.70	52.10	-5	8,671	-0.06%
2021/12/23	5	52.30	0	0.00	51.80	5	9,340	0.05%
2021/12/20	2	50.05	0	0.00	50.10	2	10,004	0.02%
2021/12/17	0	0.00	4	50.50	50.60	-4	10,208	-0.04%
2021/12/16	0	0.00	2	52.10	52.10	-2	10,835	-0.02%
2021/12/15	7	52.09	7	52.40	52.40	0	11,488	0.00%
2021/12/09	1	55.90	0	0.00	57.10	1	12,160	0.01%
2021/11/29	0	0.00	3	53.90	54.80	-3	14,018	-0.02%
2021/11/22	1	57.40	0	0.00	57.60	1	13,992	0.01%
2021/11/16	2	58.60	0	0.00	57.00	2	13,827	0.01%
2021/11/15	1	60.50	0	0.00	59.80	1	13,743	0.01%
2021/11/11	1	59.40	4	58.55	58.30	-3	13,595	-0.02%
2021/11/10	3	57.77	0	0.00	59.00	3	13,542	0.02%
2021/11/09	1	60.00	0	0.00	59.60	1	13,426	0.01%
2021/11/08	1	59.80	0	0.00	59.20	1	13,320	0.01%
2021/11/04	0	0.00	12	63.05	62.80	-12	12,974	-0.09%
2021/11/03	10	61.00	9	61.80	60.20	1	12,686	0.01%
2021/11/02	4	61.95	12	60.13	59.20	-8	12,464	-0.06%
2021/11/01	22	63.01	9	63.42	63.10	13	12,161	0.11%
2021/10/29	3	59.93	0	0.00	61.00	3	11,753	0.03%
2021/10/28	16	60.78	12	59.97	58.50	4	11,533	0.03%
2021/10/27	10	58.70	11	59.35	59.40	-1	11,303	-0.01%
2021/10/26	5	59.62	3	58.83	58.00	2	11,039	0.02%
2021/10/25	1	55.40	1	56.00	58.40	0	10,294	0.00%
2021/10/22	3	53.03	4	53.45	53.10	-1	9,895	-0.01%
2021/10/21	2	54.65	1	52.50	52.00	1	9,662	0.01%
2021/10/20	1	55.70	14	53.53	54.20	-13	9,464	-0.14%
2021/10/19	0	0.00	4	50.70	51.60	-4	8,996	-0.04%
2021/10/18	8	49.96	6	50.68	51.00	2	8,839	0.02%
2021/10/15	0	0.00	1	47.80	49.60	-1	8,374	-0.01%
2021/10/13	3	46.90	3	46.53	45.95	0	8,108	0.00%
2021/10/12	0	0.00	1	45.90	46.05	-1	8,058	-0.01%
2021/10/08	1	47.05	0	0.00	47.20	1	8,079	0.01%
2021/10/06	1	46.30	0	0.00	44.25	1	8,026	0.01%
2021/10/04	0	0.00	1	44.50	44.75	-1	7,865	-0.01%
2021/10/01	5	49.90	10	49.66	47.05	-5	7,703	-0.06%
2021/09/30	8	52.53	9	52.48	52.00	-1	7,445	-0.01%
2021/09/29	10	50.84	11	50.80	50.20	-1	6,807	-0.01%
2021/09/28	24	51.40	11	51.56	50.40	13	6,711	0.19%
2021/09/27	4	50.70	0	0.00	49.90	4	6,392	0.06%
2021/09/24	1	51.10	16	51.19	50.40	-15	6,252	-0.24%
2021/09/23	17	52.15	13	51.37	50.90	4	6,037	0.07%
2021/09/22	22	49.73	12	50.28	50.40	10	5,383	0.19%
2021/09/17	0	0.00	1	50.90	50.90	-1	4,722	-0.02%
2021/09/16	2	46.90	6	46.48	46.30	-4	4,496	-0.09%
2021/09/15	6	47.93	2	47.70	47.30	4	4,385	0.09%
2021/09/14	1	46.45	3	45.80	45.45	-2	4,069	-0.05%
2021/09/13	7	47.41	0	0.00	46.80	7	3,954	0.18%
2021/09/10	4	46.40	4.9	47.27	47.30	-0.9	3,729	-0.02%
2021/09/07	4	45.48	0	0.00	44.55	4	3,137	0.13%
2021/09/03	0	0.00	0.4	47.03	48.95	-0.4	2,590	-0.02%
2021/09/02	2	46.58	1.6	44.56	44.50	0.4	2,115	0.02%
2021/09/01	0	0.00	0.1	43.45	43.70	-0.1	1,762	0.00%
2021/08/26	0	0.00	1	41.50	41.55	-1	1,637	-0.06%
2021/08/25	0	0.00	1	41.20	40.90	-1	1,615	-0.06%
2021/08/24	0	0.00	1	40.95	40.95	-1	1,579	-0.06%
2021/08/23	2	40.43	0	0.00	40.55	2	1,566	0.13%
2021/07/29	0	0.00	5	41.50	41.90	-5	1,477	-0.34%
2021/07/22	0	0.00	1	41.25	41.35	-1	1,489	-0.07%
2021/07/13	1	40.20	0	0.00	39.40	1	2,282	0.04%
2021/07/12	0	0.00	1	39.15	38.90	-1	2,255	-0.04%
2021/07/06	1	38.00	0	0.00	38.05	1	2,360	0.04%
2021/06/02	0	0.00	6	36.10	35.60	-6	3,338	-0.18%
2021/05/28	6	35.25	1	35.35	35.25	5	3,456	0.14%
2021/05/25	1	34.80	0	0.00	34.40	1	3,483	0.03%
2021/05/10	2	38.50	0	0.00	38.50	2	3,501	0.06%
2021/05/07	3	39.20	0	0.00	39.15	3	3,494	0.09%
2021/05/06	0	0.00	3	38.12	37.85	-3	3,477	-0.09%
2021/05/05	0	0.00	5	39.38	38.20	-5	3,445	-0.15%
2021/04/28	0	0.00	1	44.75	44.70	-1	3,346	-0.03%
2021/04/27	0	0.00	1	46.30	46.00	-1	3,437	-0.03%
2021/04/23	1	44.80	1	45.90	47.00	0	3,738	0.00%
2021/04/22	0	0.00	2	46.60	43.00	-2	3,689	-0.05%
2021/04/21	0	0.00	1	46.30	46.30	-1	3,698	-0.03%
2021/04/20	0	0.00	40	42.09	44.70	-40	3,410	-1.17%
2021/04/19	43	42.39	1	42.45	42.60	42	3,361	1.25%
2021/04/16	1	41.35	3	41.80	41.35	-2	3,395	-0.06%
2021/04/15	2	41.08	0	0.00	41.20	2	3,634	0.06%
2021/04/12	2	41.03	0	0.00	40.55	2	3,683	0.05%
2021/04/09	1	43.00	1	41.95	41.80	0	3,650	0.00%
2021/04/08	2	43.00	2	43.05	42.30	0	3,600	0.00%
2021/04/07	1	42.10	1	41.90	41.80	0	3,462	0.00%
2021/04/06	10	41.56	1	42.95	42.50	9	3,376	0.27%
2021/03/23	1	40.00	8	39.30	39.70	-7	2,980	-0.23%
2021/03/22	8	40.24	0	0.00	40.05	8	2,916	0.27%
2021/03/19	1	41.70	1	41.05	40.80	0	2,829	0.00%
2021/03/18	0	0.00	1	39.05	38.90	-1	2,601	-0.04%
2021/02/19	0	0.00	1	36.50	37.65	-1	2,442	-0.04%
2021/01/29	0	0.00	3	35.55	34.80	-3	2,237	-0.13%
2021/01/21	1	37.65	0	0.00	37.45	1	2,151	0.05%
2021/01/20	0	38.85	0	0.00	38.05	0	2,116	0.00%
2021/01/19	2	42.45	2	41.95	40.85	0	1,979	0.00%
2021/01/14	0	0.00	10	38.25	39.00	-10	1,446	-0.69%
2021/01/08	0	0.00	3	39.97	38.90	-3	1,305	-0.23%
2020/12/21	10	32.90	0	0.00	32.95	10	908	1.10%
2020/12/17	0	0.00	1	33.30	33.20	-1	913	-0.11%
2020/12/15	0	0.00	2	33.20	33.20	-2	915	-0.22%
2020/12/09	0	0.00	1	35.30	34.85	-1	1,015	-0.10%
2020/12/08	2	35.08	0	0.00	34.95	2	999	0.20%
2020/12/07	2	34.20	0	0.00	34.10	2	974	0.21%
2020/11/20	3	34.80	0	0.00	34.75	3	1,246	0.24%
2020/11/05	1	33.40	0	0.00	33.45	1	1,205	0.08%
2020/10/16	2	37.20	0	0.00	36.50	2	1,165	0.17%
2020/09/16	2	36.93	1	36.45	36.65	1	1,174	0.09%
2020/09/07	5	38.81	5	38.98	37.00	0	989	0.00%
2020/07/24	0	0.00	1	34.00	33.90	-1	752	-0.13%
2020/07/10	0	0.00	7	39.66	39.00	-7	732	-0.96%
2020/07/09	5	38.00	0	0.00	38.00	5	584	0.86%
2020/07/08	0	0.00	2	34.30	34.55	-2	527	-0.38%
2020/04/17	1	30.75	1	29.60	29.45	0	456	0.00%
2020/03/09	0	0.00	2	29.75	29.60	-2	830	-0.24%
2020/02/12	0	0.00	2	33.45	33.45	-2	1,109	-0.18%
2020/02/05	1	33.20	2	33.08	32.70	-1	1,225	-0.08%
2020/02/03	1	29.80	0	0.00	30.45	1	1,246	0.08%
2020/01/30	3	34.35	0	0.00	33.35	3	1,341	0.22%
2020/01/20	3	37.10	0	0.00	37.05	3	1,340	0.22%
2019/12/31	1	38.65	0	0.00	38.60	1	1,498	0.07%
2019/11/20	0	0.00	1	38.25	38.10	-1	1,912	-0.05%
2019/11/18	0	0.00	1	38.05	38.20	-1	1,911	-0.05%
2019/11/12	0	0.00	1	37.20	37.05	-1	2,264	-0.04%
2019/11/05	0	0.00	1	37.90	37.60	-1	2,739	-0.04%
2019/10/30	1	38.80	1	39.25	38.85	0	2,934	0.00%
2019/10/08	0	0.00	1	36.55	36.85	-1	3,081	-0.03%
2019/10/01	0	0.00	6	37.55	37.60	-6	3,128	-0.19%
2019/09/27	0	0.00	1	37.15	37.00	-1	3,141	-0.03%
2019/09/24	1	40.20	0	0.00	40.10	1	3,170	0.03%
2019/09/23	1	40.10	3	40.23	40.05	-2	3,151	-0.06%
2019/09/20	0	0.00	4	38.90	39.00	-4	3,144	-0.13%
2019/09/18	2	39.98	0	0.00	39.60	2	3,156	0.06%
2019/09/17	10	39.97	0	0.00	39.60	10	3,158	0.32%
2019/09/16	0	0.00	0.2	39.95	39.95	-0.2	3,164	-0.01%
2019/09/11	0	0.00	2	41.33	41.10	-2	3,286	-0.06%
2019/09/09	2	40.40	0	0.00	40.40	2	3,245	0.06%
2019/09/06	3	41.45	0	0.00	41.35	3	3,229	0.09%
2019/09/05	4	41.09	6	42.44	42.00	-2	3,177	-0.06%
2019/09/04	1	39.10	0	0.00	39.55	1	2,963	0.03%
2019/09/02	0	0.00	1	39.05	39.45	-1	2,933	-0.03%
2019/08/30	1	37.75	7	37.58	37.80	-6	2,909	-0.21%
2019/08/28	3	36.97	0	0.00	36.75	3	2,882	0.10%
2019/08/26	2	37.40	3	36.10	35.95	-1	2,885	-0.03%
2019/08/23	4	38.03	0	0.00	38.10	4	2,868	0.14%
2019/08/22	2	39.65	2	38.83	38.80	0	2,836	0.00%
2019/08/20	2	39.90	0	0.00	39.15	2	2,791	0.07%
2019/08/19	4	40.73	0	0.00	40.05	4	2,784	0.14%
2019/08/16	5	39.20	5	39.55	39.50	0	2,616	0.00%
2019/08/14	0	0.00	8	39.88	38.30	-8	2,577	-0.31%
2019/08/13	9	39.47	2	39.43	39.10	7	2,491	0.28%
2019/08/12	1	39.45	0	0.00	39.00	1	2,487	0.04%
2019/08/08	0	0.00	5	37.25	36.65	-5	2,509	-0.20%
2019/08/07	5	36.85	0	0.00	36.20	5	2,505	0.20%
2019/08/06	6	34.40	6	35.10	36.40	0	2,443	0.00%
2019/08/02	0	0.00	1	33.65	33.50	-1	2,523	-0.04%
2019/07/31	4	38.08	3	37.95	36.80	1	2,606	0.04%
2019/07/30	5	35.35	7	35.14	35.80	-2	2,489	-0.08%
2019/07/29	1	34.20	0	0.00	34.95	1	2,506	0.04%
2019/07/25	1	34.80	0	0.00	34.75	1	2,749	0.04%
2019/06/27	1	35.90	1	35.75	35.55	0	2,932	0.00%
2019/06/21	0	0.00	1	35.25	35.40	-1	2,843	-0.04%
2019/06/20	1	36.15	3	36.15	35.85	-2	2,820	-0.07%
2019/06/17	0	0.00	2	33.15	33.20	-2	2,624	-0.08%
2019/06/14	0	0.00	3	33.90	33.90	-3	2,606	-0.12%
2019/06/13	2	34.60	1	34.00	34.20	1	2,592	0.04%
2019/06/12	5	34.39	6	33.98	34.35	-1	2,575	-0.04%
2019/06/11	4	33.65	0	0.00	33.30	4	2,535	0.16%
2019/06/06	4	31.91	0	0.00	31.75	4	2,455	0.16%
2019/05/24	2	31.00	2	30.98	30.35	0	2,267	0.00%
2019/05/17	4	34.24	6	34.10	33.45	-2	2,045	-0.10%
2019/05/16	6	36.93	8	37.24	36.35	-2	1,941	-0.10%
2019/05/13	5	37.22	1	36.40	37.05	4	1,624	0.25%
2019/05/10	0	0.00	1	35.60	37.00	-1	1,544	-0.06%
2019/05/09	3	36.32	0	0.00	34.90	3	1,405	0.21%
2019/05/08	5	36.90	8	36.63	37.50	-3	1,295	-0.23%
2019/05/07	1	36.10	20	35.52	37.10	-19	1,216	-1.56%
2019/05/06	0	0.00	2	33.50	34.20	-2	1,041	-0.19%
2019/05/02	27.2	35.07	5	34.50	35.10	22.2	913	2.43%
2019/04/30	0	0.00	1	31.00	33.20	-1	702	-0.14%
2019/04/26	5	29.40	5	29.30	28.25	0	473	0.00%
2019/04/25	1	29.30	2	29.70	29.10	-1	445	-0.22%
2019/04/10	2	27.05	0	0.00	27.25	2	240	0.83%