中探針 (6217)-盈溢-籬子內券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
45.75
漲跌
▲0.15
漲幅
+0.33%
成交量
708張
產業
上櫃電子零組件類股
380人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－盈溢-籬子內券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

盈溢-籬子內券商分點個股進出
盈溢-籬子內券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	47.05	0	0.00	47.20	1	3,291	0.03%
2024/03/19	10	42.50	0	0.00	42.55	10	2,569	0.39%
2024/03/18	5	42.60	0	0.00	42.40	5	2,551	0.20%
2024/03/11	0	0.00	1	51.80	50.80	-1	1,975	-0.05%
2024/03/07	0	0.00	1	50.50	49.60	-1	1,462	-0.07%
2023/11/15	0	0.00	1	40.50	40.55	-1	552	-0.18%
2023/09/05	1	46.30	0	0.00	46.30	1	3,062	0.03%
2023/08/31	0	0.00	1	46.45	46.35	-1	3,106	-0.03%
2023/07/20	2	50.80	0	0.00	50.10	2	2,608	0.08%
2023/06/29	0	0.00	1	48.00	47.05	-1	2,016	-0.05%
2023/06/21	0	0.00	1	48.25	50.00	-1	1,809	-0.06%
2023/06/20	0	0.00	12	48.00	49.10	-12	1,677	-0.72%
2023/06/14	1	46.20	0	0.00	45.65	1	1,323	0.08%
2023/06/05	5	45.25	0	0.00	45.15	5	1,376	0.36%
2023/04/24	1	44.85	0	0.00	44.75	1	1,875	0.05%
2023/04/18	0	0.00	1	47.75	47.00	-1	1,846	-0.05%
2023/04/17	0	0.00	1	48.00	47.70	-1	1,817	-0.06%
2023/04/12	1	47.90	0	0.00	47.85	1	1,706	0.06%
2023/03/16	0	0.00	2	44.70	44.35	-2	1,627	-0.12%
2023/03/14	1	46.35	0	0.00	46.30	1	1,776	0.06%
2023/03/03	0	0.00	1	45.95	45.95	-1	1,948	-0.05%
2023/02/24	0	0.00	2	46.80	46.75	-2	1,951	-0.10%
2023/02/16	3	47.50	1	47.50	47.50	2	2,196	0.09%
2023/02/15	3	46.83	0	0.00	46.95	3	2,264	0.13%
2023/02/10	1	46.25	0	0.00	46.10	1	2,270	0.04%
2023/01/30	1	44.20	1	43.95	43.95	0	2,054	0.00%
2022/12/06	0	0.00	1	48.10	47.10	-1	2,480	-0.04%
2022/12/05	2	47.30	0	0.00	47.35	2	2,386	0.08%
2022/11/29	1	42.40	0	0.00	42.40	1	2,415	0.04%
2022/11/09	0	0.00	1	40.20	40.35	-1	2,594	-0.04%
2022/11/08	0	0.00	1	42.35	41.90	-1	2,751	-0.04%
2022/11/04	1	41.35	0	0.00	41.80	1	2,889	0.03%
2022/10/28	1	39.35	0	0.00	39.00	1	3,179	0.03%
2022/10/14	2	40.50	0	0.00	40.50	2	4,504	0.04%
2022/10/04	1	44.90	1	44.40	44.40	0	4,862	0.00%
2022/09/19	2	47.40	0	0.00	46.90	2	6,030	0.03%
2022/09/06	1	51.50	0	0.00	51.40	1	6,872	0.01%
2022/08/11	0	0.00	1	59.80	59.40	-1	8,686	-0.01%
2022/08/09	1	58.60	0	0.00	59.20	1	8,638	0.01%
2022/08/02	1	63.20	1	62.60	62.60	0	8,440	0.00%
2022/08/01	1	64.80	1	63.70	63.70	0	8,387	0.00%
2022/07/29	1	63.80	2	63.75	63.60	-1	8,205	-0.01%
2022/07/28	0	0.00	1	62.50	62.50	-1	8,208	-0.01%
2022/07/27	1	62.10	2	62.40	63.50	-1	8,125	-0.01%
2022/07/26	2	62.50	1	63.00	62.80	1	8,004	0.01%
2022/07/25	1	60.60	0	0.00	62.00	1	7,820	0.01%
2022/07/22	2	59.80	0	0.00	58.80	2	7,743	0.03%
2022/07/21	4	64.70	4	63.40	64.20	0	7,642	0.00%
2022/07/20	0	0.00	2	62.50	63.20	-2	7,570	-0.03%
2022/07/18	1	61.90	2	60.90	61.30	-1	7,641	-0.01%
2022/07/15	2	58.80	0	0.00	59.90	2	7,876	0.03%
2022/07/13	1	58.00	0	0.00	56.70	1	8,303	0.01%
2022/06/30	1	62.70	1	61.10	60.20	0	9,448	0.00%
2022/06/17	1	64.00	1	63.30	63.30	0	9,344	0.00%
2022/06/16	1	67.00	1	63.00	63.00	0	9,360	0.00%
2022/06/10	1	66.60	1	66.50	66.50	0	8,864	0.00%
2022/06/07	0	0.00	2	70.90	68.90	-2	8,149	-0.02%
2022/05/27	1	60.90	1	61.60	61.60	0	7,026	0.00%
2022/05/26	1	61.20	1	59.70	59.70	0	7,005	0.00%
2022/05/24	1	58.50	1	57.20	57.20	0	6,862	0.00%
2022/05/17	1	55.90	1	56.10	56.10	0	6,947	0.00%
2022/05/13	1	52.40	1	53.80	53.80	0	6,967	0.00%
2022/05/10	1	57.20	1	57.20	57.20	0	7,110	0.00%
2022/05/06	0	0.00	1	58.70	58.70	-1	7,200	-0.01%
2022/05/05	1	59.90	0	0.00	60.80	1	7,169	0.01%
2022/04/27	1	56.40	1	59.10	59.10	0	7,082	0.00%
2022/04/26	1	58.40	1	57.40	57.40	0	7,045	0.00%
2022/04/25	1	58.40	1	56.70	56.70	0	7,035	0.00%
2022/04/22	1	64.30	1	60.80	60.80	0	7,019	0.00%
2022/04/21	1	64.40	1	63.80	63.80	0	7,015	0.00%
2022/04/20	1	63.80	1	61.80	61.80	0	7,272	0.00%
2022/04/19	1	60.30	1	60.80	60.80	0	7,536	0.00%
2022/04/18	1	60.10	1	58.90	58.90	0	7,783	0.00%
2022/04/14	1	62.00	1	61.20	61.20	0	7,601	0.00%
2022/04/13	2	61.25	2	60.60	60.60	0	7,316	0.00%
2022/04/12	1	57.10	1	60.20	60.20	0	6,943	0.00%
2022/04/08	1	58.80	1	60.10	60.10	0	6,648	0.00%
2022/04/07	1	59.70	1	58.10	58.10	0	6,557	0.00%
2022/04/01	0	0.00	3	61.70	61.90	-3	6,010	-0.05%
2022/03/31	3	59.27	1	57.60	57.60	2	5,620	0.04%
2022/03/30	1	58.50	1	58.50	58.50	0	5,416	0.00%
2022/03/29	0	0.00	1	56.90	56.90	-1	5,245	-0.02%
2022/03/28	1	58.70	0	0.00	58.20	1	5,182	0.02%
2022/03/25	1	57.90	1	58.90	58.90	0	5,111	0.00%
2022/03/24	1	57.10	1	57.00	57.00	0	4,929	0.00%
2022/03/21	1	54.50	1	55.40	55.40	0	4,736	0.00%
2022/03/04	0	0.00	1	54.70	54.70	-1	4,817	-0.02%
2022/03/03	1	57.40	0	0.00	56.50	1	4,822	0.02%
2022/03/01	1	56.40	1	56.80	56.80	0	4,791	0.00%
2022/02/25	1	55.10	1	55.10	55.10	0	4,712	0.00%
2022/02/24	1	56.40	1	53.60	53.60	0	4,721	0.00%
2022/02/17	1	57.00	1	55.10	55.10	0	4,747	0.00%
2022/02/15	1	56.50	1	54.70	54.70	0	4,753	0.00%
2022/02/11	0	0.00	2	55.00	55.70	-2	4,811	-0.04%
2022/02/10	2	57.00	0	0.00	55.60	2	4,875	0.04%
2022/02/09	0	0.00	1	54.90	54.90	-1	4,873	-0.02%
2022/02/08	1	49.90	0	0.00	51.00	1	4,938	0.02%
2022/02/07	1	49.20	1	49.20	49.20	0	5,222	0.00%
2022/01/26	1	48.50	1	47.50	47.50	0	5,473	0.00%
2022/01/18	0	0.00	1	53.80	53.80	-1	7,590	-0.01%
2022/01/17	1	54.10	0	0.00	54.60	1	7,973	0.01%
2022/01/11	0	0.00	5	56.20	55.60	-5	7,730	-0.06%
2021/12/09	5	55.80	0	0.00	57.10	5	12,160	0.04%
2021/11/23	0	0.00	5	55.10	55.00	-5	14,012	-0.04%
2021/11/16	0	0.00	5	57.20	57.00	-5	13,827	-0.04%
2021/11/05	0	0.00	1	62.30	62.30	-1	13,157	-0.01%
2021/11/04	6	62.53	0	0.00	62.80	6	12,974	0.05%
2021/11/03	1	61.60	1	60.20	60.20	0	12,686	0.00%
2021/11/01	2	62.80	0	0.00	63.10	2	12,161	0.02%
2021/10/28	1	62.00	10	60.85	58.50	-9	11,533	-0.08%
2021/10/27	0	0.00	2	58.85	59.40	-2	11,303	-0.02%
2021/10/26	2	60.05	2	58.50	58.00	0	11,039	0.00%
2021/10/25	1	55.30	0	0.00	58.40	1	10,294	0.01%
2021/10/22	1	54.90	1	53.10	53.10	0	9,895	0.00%
2021/10/18	0	0.00	1	51.00	51.00	-1	8,839	-0.01%
2021/10/15	1	47.45	0	0.00	49.60	1	8,374	0.01%
2021/10/05	1	45.15	1	45.95	45.95	0	7,962	0.00%
2021/09/30	3	52.83	3	52.37	52.00	0	7,445	0.00%
2021/09/29	1	50.10	1	50.20	50.20	0	6,807	0.00%
2021/09/28	1	49.90	1	50.40	50.40	0	6,711	0.00%
2021/09/27	1	50.70	1	49.90	49.90	0	6,392	0.00%
2021/09/23	0	0.00	1	50.90	50.90	-1	6,037	-0.02%
2021/09/22	1	49.60	1	50.40	50.40	0	5,383	0.00%
2021/09/17	0	0.00	1	50.90	50.90	-1	4,722	-0.02%
2021/09/15	1	47.30	0	0.00	47.30	1	4,385	0.02%
2021/09/13	5	47.00	1	47.20	46.80	4	3,954	0.10%
2021/09/09	3	43.80	3	44.40	44.40	0	3,312	0.00%
2021/09/06	1	48.50	0	0.00	47.20	1	2,976	0.03%
2021/09/02	1	45.80	0	0.00	44.50	1	2,115	0.05%
2021/07/07	0	0.00	2	38.00	37.80	-2	2,334	-0.09%
2021/05/24	0	0.00	0	33.90	33.80	0	3,485	0.00%
2021/04/27	0	0.00	1	46.00	46.00	-1	3,437	-0.03%
2021/04/26	10	46.50	0	0.00	47.15	10	3,780	0.26%
2021/04/23	0	0.00	0	47.00	47.00	0	3,738	0.00%
2021/04/22	1	48.10	0	0.00	43.00	1	3,689	0.03%
2021/04/21	1	47.95	1	46.30	46.30	0	3,698	0.00%
2021/04/16	0	0.00	1	41.30	41.35	-1	3,395	-0.03%
2021/04/13	0	0.00	6	41.25	39.90	-6	3,690	-0.16%
2021/04/06	0	0.00	5	42.00	42.50	-5	3,376	-0.15%
2021/03/25	0	0.00	3	38.22	38.25	-3	3,025	-0.10%
2021/03/24	3	39.20	0	0.00	39.25	3	2,997	0.10%
2021/03/22	0	0.00	2	40.90	40.05	-2	2,916	-0.07%
2021/03/16	6	38.35	0	0.00	38.05	6	2,552	0.24%
2021/02/03	0	0.00	1	33.70	34.00	-1	2,374	-0.04%
2021/02/01	1	31.45	0	0.00	31.60	1	2,340	0.04%
2021/01/19	2	41.90	0	0.00	40.85	2	1,979	0.10%
2021/01/15	2	38.80	0	0.00	39.30	2	1,511	0.13%
2021/01/08	3	42.20	1	38.40	38.90	2	1,305	0.15%
2020/10/23	1	34.70	0	0.00	34.75	1	1,196	0.08%
2020/10/19	0	0.00	1	36.05	36.10	-1	1,194	-0.08%
2020/10/16	1	37.60	1	37.10	36.50	0	1,165	0.00%
2020/10/13	1	34.35	0	0.00	34.40	1	914	0.11%
2020/10/06	0	0.00	1	35.55	35.60	-1	949	-0.11%
2020/09/24	1	34.25	0	0.00	34.05	1	1,211	0.08%
2020/09/16	0	0.00	1	36.45	36.65	-1	1,174	-0.09%
2020/09/09	1	34.65	0	0.00	35.10	1	1,032	0.10%
2020/09/07	0	0.00	1	36.50	37.00	-1	989	-0.10%
2020/09/04	0	0.00	1	37.80	37.80	-1	836	-0.12%
2020/07/21	1	34.95	0	0.00	34.75	1	751	0.13%
2020/07/10	1	39.80	2	40.18	39.00	-1	732	-0.14%
2020/04/14	0	0.00	1	26.00	26.20	-1	404	-0.25%
2020/03/20	1	19.70	0	0.00	19.65	1	644	0.16%
2020/01/06	1	37.20	0	0.00	37.15	1	1,481	0.07%
2019/12/30	0	0.00	1	39.50	39.50	-1	1,473	-0.07%
2019/12/09	0	0.00	1	39.00	38.35	-1	1,506	-0.07%
2019/12/06	1	40.30	1	39.10	39.10	0	1,519	0.00%
2019/12/05	0	0.00	1	38.55	38.50	-1	1,425	-0.07%
2019/11/21	0	0.00	5	39.00	39.20	-5	1,922	-0.26%
2019/11/19	5	38.35	0	0.00	38.05	5	1,940	0.26%
2019/11/11	1	36.60	0	0.00	36.50	1	2,394	0.04%
2019/11/07	1	37.50	0	0.00	37.65	1	2,640	0.04%
2019/10/25	0	0.00	1	38.45	38.30	-1	3,164	-0.03%
2019/10/15	2	36.60	2	36.10	36.10	0	3,089	0.00%
2019/10/14	1	36.05	0	0.00	35.85	1	3,090	0.03%
2019/09/27	1	39.00	1	37.20	37.00	0	3,141	0.00%
2019/09/24	0	0.00	1	40.10	40.10	-1	3,170	-0.03%
2019/09/23	2	40.08	1	39.95	40.05	1	3,151	0.03%
2019/09/20	1	38.85	1	39.20	39.00	0	3,144	0.00%
2019/09/18	1	40.20	1	39.60	39.60	0	3,156	0.00%
2019/09/12	0	0.00	1	40.80	40.80	-1	3,237	-0.03%
2019/09/06	1	41.35	0	0.00	41.35	1	3,229	0.03%
2019/09/05	1	40.95	1	42.40	42.00	0	3,177	0.00%
2019/09/02	0	0.00	1	39.35	39.45	-1	2,933	-0.03%
2019/08/27	1	36.45	0	0.00	36.70	1	2,876	0.03%
2019/08/26	1	36.50	0	0.00	35.95	1	2,885	0.03%
2019/08/20	0	0.00	1	39.20	39.15	-1	2,791	-0.04%
2019/08/19	1	41.25	0	0.00	40.05	1	2,784	0.04%
2019/08/16	1	39.80	2	39.43	39.50	-1	2,616	-0.04%
2019/08/14	0	0.00	2	38.60	38.30	-2	2,577	-0.08%
2019/08/12	0	0.00	3	38.93	39.00	-3	2,487	-0.12%
2019/08/08	2	36.75	1	37.05	36.65	1	2,509	0.04%
2019/08/07	1	36.90	0	0.00	36.20	1	2,505	0.04%
2019/07/26	0	0.00	9	34.15	34.15	-9	2,546	-0.35%
2019/07/24	0	0.00	1	34.95	35.20	-1	2,900	-0.03%
2019/07/22	0	0.00	1	34.90	35.25	-1	2,969	-0.03%
2019/07/19	0	0.00	1	34.90	34.80	-1	3,016	-0.03%
2019/07/17	2	34.95	0	0.00	34.95	2	3,008	0.07%
2019/07/11	1	34.55	0	0.00	34.40	1	3,023	0.03%
2019/07/01	0	0.00	1	36.25	36.15	-1	2,988	-0.03%
2019/06/28	0	0.00	1	35.25	35.25	-1	2,944	-0.03%
2019/06/26	0	0.00	1	35.05	35.25	-1	2,906	-0.03%
2019/06/24	0	0.00	1	34.55	35.40	-1	2,861	-0.03%
2019/06/17	0	0.00	1	33.25	33.20	-1	2,624	-0.04%
2019/05/22	0	0.00	1	31.75	31.75	-1	2,184	-0.05%
2019/05/21	1	31.70	0	0.00	32.35	1	2,145	0.05%
2019/05/20	0	0.00	1	31.90	31.15	-1	2,097	-0.05%
2019/05/17	1	33.45	0	0.00	33.45	1	2,045	0.05%
2019/05/15	0	0.00	1	36.20	36.20	-1	1,766	-0.06%
2019/05/14	0	0.00	1	36.65	36.60	-1	1,708	-0.06%
2019/05/13	0	0.00	4	37.05	37.05	-4	1,624	-0.25%
2019/05/10	2	36.85	0	0.00	37.00	2	1,544	0.13%
2019/05/09	0	0.00	2	36.70	34.90	-2	1,405	-0.14%
2019/05/07	1	36.25	2	35.68	37.10	-1	1,216	-0.08%
2019/05/06	2	33.83	0	0.00	34.20	2	1,041	0.19%
2019/05/03	1	34.35	0	0.00	35.00	1	973	0.10%
2019/04/30	0	0.00	4	31.93	33.20	-4	702	-0.57%
2019/04/29	4	29.05	4	30.50	30.20	0	544	0.00%
2019/04/15	0	0.00	1	27.50	27.30	-1	309	-0.32%
2019/03/11	1	21.60	0	0.00	21.60	1	106	0.94%
2018/05/31	0	0.00	2	28.60	28.55	-2	139	-1.43%
2018/05/24	0	0.00	1	28.10	28.05	-1	141	-0.71%
2018/05/21	0	0.00	1	28.15	28.30	-1	164	-0.61%
2018/05/18	0	0.00	1	28.00	28.10	-1	166	-0.60%
2018/05/10	0	0.00	1	28.90	29.20	-1	189	-0.53%
2018/05/09	0	0.00	2	28.80	28.80	-2	190	-1.05%
2018/05/08	0	0.00	1	28.50	28.75	-1	190	-0.52%
2018/03/15	5	31.60	0	0.00	31.35	5	249	2.00%
2018/01/05	1	34.45	0	0.00	34.40	1	205	0.49%