中探針 (6217)-元富-彰化券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
45.30
漲跌
▲0.65
漲幅
+1.46%
成交量
713張
產業
上櫃電子零組件類股
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	44.90	0	0.00	45.30	1	3,622	0.03%
2024/05/15	0.2	45.20	0	0.00	44.30	0.2	3,619	0.01%
2024/05/09	0.2	46.00	0	0.00	45.60	0.2	3,560	0.01%
2024/05/02	6	46.25	5	45.35	45.35	1	3,411	0.03%
2024/04/30	0	0.00	4	46.10	45.90	-4	3,384	-0.12%
2024/04/29	4	45.68	0	0.00	45.60	4	3,362	0.12%
2024/04/26	1	46.50	15	47.05	47.20	-14	3,291	-0.43%
2024/04/19	5	42.30	0	0.00	42.10	5	3,041	0.16%
2024/04/18	0	0.00	0	42.95	43.85	0	3,019	0.00%
2024/04/12	0	46.05	0	0.00	46.65	0	2,966	0.00%
2024/04/11	3	45.40	5	46.65	46.30	-2	2,849	-0.07%
2024/04/10	5	44.85	0	0.00	44.55	5	2,762	0.18%
2024/04/09	10	43.50	0	0.00	43.50	10	2,718	0.37%
2024/04/01	1	42.85	0	0.00	42.75	1	2,685	0.04%
2024/03/29	0	41.90	0	0.00	42.20	0	2,682	0.00%
2024/03/26	0	43.45	0	0.00	42.45	0	2,653	0.00%
2024/03/22	5	42.50	0	0.00	42.50	5	2,610	0.19%
2024/03/18	10	42.50	0	0.00	42.40	10	2,551	0.39%
2024/03/13	2	48.93	0	0.00	45.70	2	2,268	0.09%
2024/03/11	0	0.00	2	50.70	50.80	-2	1,975	-0.10%
2024/03/08	2	49.70	0	0.00	48.75	2	1,661	0.12%
2024/03/06	0	0.00	11	50.35	50.10	-11	1,290	-0.85%
2024/03/05	0	0.00	2	48.00	49.35	-2	1,054	-0.19%
2024/03/04	0	0.00	5	46.55	46.55	-5	718	-0.70%
2024/03/01	0	42.80	0	0.00	42.35	0	592	0.00%
2024/02/16	0	42.00	0	0.00	42.20	0	434	0.00%
2024/02/15	0	41.50	1	41.55	41.50	-1	426	-0.23%
2024/01/31	3	41.75	2	41.55	41.40	1	414	0.24%
2023/12/15	5	41.40	0	0.00	41.10	5	297	1.68%
2023/12/14	2	41.20	0	0.00	41.25	2	299	0.67%
2023/12/07	2	41.75	0	0.00	41.75	2	393	0.51%
2023/11/02	0	0.00	3	40.35	40.35	-3	682	-0.44%
2023/10/05	1	44.15	0	0.00	43.85	1	1,891	0.05%
2023/09/14	6	46.70	6	46.56	46.40	0	3,019	0.00%
2023/09/11	0	0.00	0.1	45.20	44.75	-0.1	2,993	0.00%
2023/09/07	0.1	46.30	0	0.00	46.20	0.1	3,057	0.00%
2023/09/01	1	46.60	1	46.15	46.15	0	3,107	0.00%
2023/08/31	2	46.40	2	46.35	46.35	0	3,106	0.00%
2023/08/18	1	44.00	0	0.00	43.60	1	3,236	0.03%
2023/08/11	1	45.30	0	0.00	45.30	1	3,206	0.03%
2023/08/10	10	46.00	0	0.00	45.20	10	3,195	0.31%
2023/07/31	2	49.78	2	49.50	49.00	0	3,064	0.00%
2023/07/28	0	0.00	1	51.90	51.90	-1	2,944	-0.03%
2023/07/21	0	0.00	1	50.40	50.70	-1	2,693	-0.04%
2023/07/20	0	0.00	2	52.25	50.10	-2	2,608	-0.08%
2023/07/19	5	49.90	7	49.19	49.10	-2	2,299	-0.09%
2023/07/18	1	48.10	6	49.40	49.50	-5	2,251	-0.22%
2023/07/17	2	48.98	2	48.90	48.85	0	2,201	0.00%
2023/07/13	5	49.25	6	48.90	48.15	-1	2,168	-0.05%
2023/07/07	0	0.00	1	47.55	48.10	-1	2,298	-0.04%
2023/07/06	0	0.00	11	48.70	48.30	-11	2,348	-0.47%
2023/07/05	10	50.04	14	49.97	49.50	-4	2,317	-0.17%
2023/07/04	6	47.72	0	0.00	48.60	6	2,143	0.28%
2023/07/03	14	48.42	5	48.25	48.25	9	2,099	0.43%
2023/06/29	6	47.13	15	47.35	47.05	-9	2,016	-0.45%
2023/06/27	3	47.42	0	0.00	46.10	3	1,955	0.15%
2023/06/26	7	48.58	1	49.30	48.15	6	1,895	0.32%
2023/06/21	1	48.30	42	49.93	50.00	-41	1,809	-2.27%
2023/06/20	20	49.45	42	49.43	49.10	-22	1,677	-1.31%
2023/06/19	1	44.70	0	0.00	46.60	1	1,360	0.07%
2023/06/16	5	45.10	0	0.00	44.85	5	1,326	0.38%
2023/06/15	5	45.30	0	0.00	45.30	5	1,324	0.38%
2023/06/14	1	45.60	0	0.00	45.65	1	1,323	0.08%
2023/06/13	10	46.25	0	0.00	45.80	10	1,328	0.75%
2023/06/09	3	45.10	0	0.00	45.10	3	1,291	0.23%
2023/06/08	4	45.28	0	0.00	45.15	4	1,309	0.31%
2023/06/07	2	45.60	0	0.00	45.70	2	1,299	0.15%
2023/06/06	1	45.50	0	0.00	45.50	1	1,344	0.07%
2023/05/30	2	44.20	0	0.00	44.30	2	1,396	0.14%
2023/05/29	3	44.77	0	0.00	44.70	3	1,398	0.21%
2023/05/26	1	46.45	4	45.61	45.40	-3	1,386	-0.22%
2023/05/25	3	42.33	0	0.00	42.25	3	1,258	0.24%
2023/05/24	2	42.65	0	0.00	42.65	2	1,275	0.16%
2023/05/23	3	42.55	0	0.00	42.70	3	1,294	0.23%
2023/05/17	0	0.00	1	41.95	41.95	-1	1,471	-0.07%
2023/05/16	2	41.15	0	0.00	41.25	2	1,483	0.13%
2023/05/15	1	41.00	0	0.00	40.65	1	1,495	0.07%
2023/05/12	1	41.40	0	0.00	41.30	1	1,529	0.07%
2023/05/04	1	43.75	0	0.00	43.95	1	1,855	0.05%
2023/04/27	1	43.40	0	0.00	43.00	1	1,894	0.05%
2023/04/26	1	43.15	1	43.15	43.35	0	1,896	0.00%
2023/04/18	0	0.00	12	47.63	47.00	-12	1,846	-0.65%
2023/04/17	2	47.73	0	0.00	47.70	2	1,817	0.11%
2023/04/14	9	47.94	1	47.50	47.30	8	1,790	0.45%
2023/04/13	0	0.00	10	47.30	47.30	-10	1,740	-0.57%
2023/04/12	7	47.41	10	47.86	47.85	-3	1,706	-0.18%
2023/04/11	8	46.69	5	46.90	47.00	3	1,586	0.19%
2023/03/31	1	45.20	0	0.00	45.25	1	1,514	0.07%
2023/03/29	0	0.00	0.1	45.10	44.75	-0.1	1,513	-0.01%
2023/03/27	0	0.00	5	46.00	46.00	-5	1,532	-0.33%
2023/03/24	0	46.65	0	0.00	46.50	0	1,539	0.00%
2023/03/23	0	46.50	0	0.00	46.60	0	1,539	0.00%
2023/03/22	5	46.50	0	0.00	46.45	5	1,534	0.33%
2023/03/21	1	45.75	0	0.00	45.50	1	1,527	0.07%
2023/03/16	0	0.00	5	44.35	44.35	-5	1,627	-0.31%
2023/03/10	5	47.10	5	46.75	46.75	0	1,918	0.00%
2023/03/09	1	46.81	0	0.00	46.70	1	1,938	0.05%
2023/03/08	5	47.75	0	0.00	48.05	5	1,986	0.25%
2023/03/07	0	47.20	5	47.25	47.25	-5	1,956	-0.25%
2023/03/06	5	47.20	1	47.05	47.10	4	1,953	0.20%
2023/03/01	1	46.05	0	0.00	46.10	1	1,946	0.05%
2023/02/24	1	47.45	0	0.00	46.75	1	1,951	0.05%
2023/02/22	1	46.50	0	0.00	46.70	1	1,951	0.05%
2023/02/20	1	47.50	0	0.00	47.40	1	2,109	0.05%
2023/02/17	0	0.00	5	47.25	47.30	-5	2,135	-0.23%
2023/02/15	0	0.00	1	47.20	46.95	-1	2,264	-0.04%
2023/02/10	1	46.05	0	0.00	46.10	1	2,270	0.04%
2023/02/09	2	46.63	2	46.40	46.40	0	2,256	0.00%
2023/02/08	2.1	47.99	0	0.00	47.45	2.1	2,220	0.09%
2023/02/07	0	0.00	2.2	46.94	47.15	-2.2	2,123	-0.10%
2023/02/03	1	44.65	0	0.00	44.65	1	2,038	0.05%
2023/02/01	0	44.70	0	0.00	45.00	0	2,027	0.00%
2023/01/30	1	44.00	0	0.00	43.95	1	2,054	0.05%
2023/01/13	1	42.00	0	0.00	42.20	1	2,059	0.05%
2023/01/12	0	0.00	1	42.60	42.50	-1	2,064	-0.05%
2023/01/06	1	41.95	6	42.22	42.00	-5	2,142	-0.23%
2023/01/05	0	0.00	2	42.25	42.25	-2	2,182	-0.09%
2022/12/30	1	41.90	0	0.00	41.85	1	2,210	0.05%
2022/12/28	0	0.00	3	42.60	42.60	-3	2,265	-0.13%
2022/12/23	0	0.00	0.1	43.30	43.75	-0.1	2,374	0.00%
2022/12/20	3	44.50	3	45.11	43.25	0	2,446	0.00%
2022/12/16	1.1	44.68	0	0.00	44.10	1.1	2,503	0.04%
2022/12/15	1	45.20	0	0.00	45.15	1	2,513	0.04%
2022/12/13	1	44.90	0	0.00	45.15	1	2,539	0.04%
2022/12/09	4.1	45.58	0	0.00	45.80	4.1	2,562	0.16%
2022/12/08	0	0.00	2	47.00	46.55	-2	2,533	-0.08%
2022/12/07	8.1	46.09	5	45.55	45.10	3.1	2,503	0.12%
2022/12/06	4.1	47.97	5	47.73	47.10	-0.9	2,480	-0.04%
2022/12/05	0	0.00	2	47.35	47.35	-2	2,386	-0.08%
2022/12/02	4	46.05	6	46.27	46.05	-2	2,355	-0.08%
2022/12/01	1	44.80	0	0.00	44.75	1	2,376	0.04%
2022/11/30	14	44.72	13	44.70	44.60	1	2,493	0.04%
2022/11/29	2	41.75	0	0.00	42.40	2	2,415	0.08%
2022/11/25	3	43.10	0	0.00	42.70	3	2,451	0.12%
2022/11/23	0	0.00	3	42.60	42.35	-3	2,565	-0.12%
2022/11/22	5	42.32	0	0.00	42.10	5	2,593	0.19%
2022/11/18	0	0.00	8	43.49	43.10	-8	2,680	-0.30%
2022/11/17	5	44.91	2	45.45	44.15	3	2,696	0.11%
2022/11/16	6	43.83	8	44.46	44.30	-2	2,685	-0.07%
2022/11/14	3	41.60	3	43.75	43.75	0	2,640	0.00%
2022/11/11	0	0.00	20	41.22	42.35	-20	2,597	-0.77%
2022/11/10	0	0.00	1	39.60	39.60	-1	2,537	-0.04%
2022/11/09	6	40.36	0	0.00	40.35	6	2,594	0.23%
2022/11/07	0	0.00	2	41.80	41.90	-2	2,847	-0.07%
2022/11/04	2	41.75	0	0.00	41.80	2	2,889	0.07%
2022/11/02	1	40.90	3	40.95	41.00	-2	2,996	-0.07%
2022/11/01	5	40.05	0	0.00	40.05	5	3,052	0.16%
2022/10/28	0	0.00	3	38.90	39.00	-3	3,179	-0.09%
2022/10/27	4	39.16	2	38.80	39.60	2	3,255	0.06%
2022/10/26	5	37.60	0	0.00	37.60	5	3,302	0.15%
2022/10/21	1	38.90	1	38.30	38.05	0	3,731	0.00%
2022/10/20	4	38.56	0	0.00	38.90	4	3,878	0.10%
2022/10/18	0	0.00	3	40.90	40.30	-3	4,222	-0.07%
2022/10/17	1	38.90	1	39.40	40.40	0	4,392	0.00%
2022/10/14	3	40.75	1	39.70	40.50	2	4,504	0.04%
2022/10/12	0	0.00	0.2	40.65	40.30	-0.2	4,635	0.00%
2022/10/05	13	44.55	10	43.05	43.05	3	4,810	0.06%
2022/10/04	5	45.00	5	44.40	44.40	0	4,862	0.00%
2022/10/03	2	43.60	1	44.40	44.10	1	4,860	0.02%
2022/09/30	1	41.30	0	0.00	42.45	1	4,910	0.02%
2022/09/28	1	44.00	1	42.60	41.65	0	5,098	0.00%
2022/09/27	1	42.40	2	43.70	44.10	-1	5,255	-0.02%
2022/09/26	0.2	42.70	0	0.00	42.45	0.2	5,367	0.00%
2022/09/23	1	48.00	3	47.30	47.10	-2	5,444	-0.04%
2022/09/21	3	48.10	0	0.00	48.05	3	5,745	0.05%
2022/09/20	1	47.30	0	0.00	47.80	1	5,959	0.02%
2022/09/19	0	0.00	5.4	47.48	46.90	-5.4	6,030	-0.09%
2022/09/16	0	0.00	5.1	49.49	48.65	-5.1	6,147	-0.08%
2022/09/15	2.1	49.91	0	0.00	49.50	2.1	6,292	0.03%
2022/09/14	2.1	49.01	0	0.00	49.25	2.1	6,545	0.03%
2022/09/13	0	0.00	2	49.93	50.00	-2	6,669	-0.03%
2022/09/12	1	49.15	0	0.00	49.15	1	6,722	0.01%
2022/09/08	1.1	49.21	0	0.00	49.00	1.1	6,774	0.02%
2022/09/07	9.2	49.90	12	49.23	48.50	-2.8	6,873	-0.04%
2022/09/06	19	51.88	24	51.63	51.40	-5	6,872	-0.07%
2022/09/02	1	57.30	4	57.93	58.30	-3	7,012	-0.04%
2022/09/01	1	58.00	0	0.00	57.80	1	7,096	0.01%
2022/08/31	0	0.00	6	59.20	59.00	-6	7,301	-0.08%
2022/08/30	1	59.50	5	60.00	59.30	-4	7,669	-0.05%
2022/08/29	0	0.00	2	57.10	58.00	-2	8,286	-0.02%
2022/08/26	2	57.80	1	58.90	58.60	1	8,335	0.01%
2022/08/25	2	57.65	2	57.80	57.30	0	8,341	0.00%
2022/08/24	1	57.40	10	57.41	57.20	-9	8,452	-0.11%
2022/08/23	16	56.91	0.2	58.20	58.00	15.8	8,483	0.19%
2022/08/22	3	59.43	1	60.10	59.10	2	8,635	0.02%
2022/08/19	1	60.60	0	0.00	60.30	1	8,731	0.01%
2022/08/18	7	59.76	0	0.00	59.60	7	8,820	0.08%
2022/08/17	3	61.00	0	0.00	59.80	3	8,887	0.03%
2022/08/16	16	61.20	0	0.00	60.80	16	9,013	0.18%
2022/08/15	9	61.04	0	0.00	60.50	9	8,970	0.10%
2022/08/12	6	60.33	8	61.46	61.60	-2	8,789	-0.02%
2022/08/11	15	59.65	13	59.74	59.40	2	8,686	0.02%
2022/08/10	4	59.45	0	0.00	59.50	4	8,660	0.05%
2022/08/09	3	58.87	0	0.00	59.20	3	8,638	0.03%
2022/08/08	1	60.10	5	60.40	60.00	-4	8,599	-0.05%
2022/08/04	3	61.30	0	0.00	61.50	3	8,574	0.03%
2022/08/03	6	62.20	1	63.00	60.40	5	8,506	0.06%
2022/08/02	10	62.40	0	0.00	62.60	10	8,440	0.12%
2022/08/01	14	64.65	0	0.00	63.70	14	8,387	0.17%
2022/07/29	2	63.00	4	63.83	63.60	-2	8,205	-0.02%
2022/07/28	11	63.00	6	62.72	62.50	5	8,208	0.06%
2022/07/27	2	61.80	2	63.50	63.50	0	8,125	0.00%
2022/07/26	7	62.20	12	62.80	62.80	-5	8,004	-0.06%
2022/07/25	0	0.00	3.5	61.31	62.00	-3.5	7,820	-0.04%
2022/07/22	5.5	59.97	0	0.00	58.80	5.5	7,743	0.07%
2022/07/21	8	64.50	4	63.90	64.20	4	7,642	0.05%
2022/07/20	0	0.00	5	63.80	63.20	-5	7,570	-0.07%
2022/07/18	0	0.00	1	61.80	61.30	-1	7,641	-0.01%
2022/07/15	2	60.10	3	59.93	59.90	-1	7,876	-0.01%
2022/07/14	0	0.00	1	57.80	58.90	-1	8,258	-0.01%
2022/07/13	1	56.80	0	0.00	56.70	1	8,303	0.01%
2022/07/12	8	57.04	5	57.40	56.70	3	8,354	0.04%
2022/07/08	5	62.50	0	0.00	61.20	5	8,902	0.06%
2022/07/05	1	60.30	6	60.43	61.80	-5	9,254	-0.05%
2022/07/04	3	56.63	1	57.40	58.70	2	9,164	0.02%
2022/07/01	2	58.25	1	58.60	54.40	1	9,276	0.01%
2022/06/30	1	60.70	1	62.70	60.20	0	9,448	0.00%
2022/06/29	2	61.75	1	62.50	61.60	1	9,680	0.01%
2022/06/28	2	66.00	3	66.13	65.70	-1	9,711	-0.01%
2022/06/24	2	65.60	2	65.00	64.00	0	9,642	0.00%
2022/06/22	5	64.04	5	64.52	64.40	0	9,604	0.00%
2022/06/21	2	63.45	4	61.53	63.30	-2	9,440	-0.02%
2022/06/20	0	0.00	2	61.20	60.00	-2	9,394	-0.02%
2022/06/17	0	0.00	1	63.10	63.30	-1	9,344	-0.01%
2022/06/16	1	65.90	1	66.90	63.00	0	9,360	0.00%
2022/06/15	5	66.14	4	66.78	65.20	1	9,249	0.01%
2022/06/14	3	64.40	3	64.87	65.30	0	9,177	0.00%
2022/06/10	4	66.28	1	66.20	66.50	3	8,864	0.03%
2022/06/09	7	67.46	4	67.68	67.30	3	8,758	0.03%
2022/06/08	22	69.02	28	69.51	68.70	-6	8,533	-0.07%
2022/06/07	11	69.22	9	67.93	68.90	2	8,149	0.02%
2022/06/06	2	63.90	3	65.03	64.50	-1	7,435	-0.01%
2022/06/02	1	64.00	4	64.28	63.80	-3	7,388	-0.04%
2022/06/01	8	64.63	2	64.05	62.80	6	7,382	0.08%
2022/05/30	7	64.10	4	63.98	64.00	3	7,217	0.04%
2022/05/27	1	60.80	2	61.35	61.60	-1	7,026	-0.01%
2022/05/24	3	58.97	2	57.60	57.20	1	6,862	0.01%
2022/05/19	0	0.00	0.2	53.80	55.80	-0.2	6,859	0.00%
2022/05/18	0	0.00	0.3	55.60	55.30	-0.3	6,862	0.00%
2022/05/17	0.5	56.07	0	0.00	56.10	0.5	6,947	0.01%
2022/05/09	0	0.00	1	57.20	56.90	-1	7,216	-0.01%
2022/05/05	1	60.50	1	61.00	60.80	0	7,169	0.00%
2022/04/29	1	58.90	3	59.37	58.10	-2	7,098	-0.03%
2022/04/28	2	59.25	2	59.65	58.10	0	7,118	0.00%
2022/04/27	0	0.00	1	58.80	59.10	-1	7,082	-0.01%
2022/04/26	4	58.03	2	58.20	57.40	2	7,045	0.03%
2022/04/25	2	57.60	0.6	57.80	56.70	1.4	7,035	0.02%
2022/04/22	2	64.25	2	63.00	60.80	0	7,019	0.00%
2022/04/21	3	65.00	4	65.18	63.80	-1	7,015	-0.01%
2022/04/20	1	63.80	3.3	66.66	61.80	-2.3	7,272	-0.03%
2022/04/19	0	0.00	1	61.30	60.80	-1	7,536	-0.01%
2022/04/18	1	59.70	0	0.00	58.90	1	7,783	0.01%
2022/04/15	0	0.00	3	60.83	59.90	-3	7,707	-0.04%
2022/04/14	5	62.46	4	62.35	61.20	1	7,601	0.01%
2022/04/13	6.3	59.95	6	61.05	60.60	0.3	7,316	0.00%
2022/04/08	2	59.30	0	0.00	60.10	2	6,648	0.03%
2022/04/07	5	60.62	4	60.40	58.10	1	6,557	0.02%
2022/04/06	0	60.60	0	0.00	60.40	0	6,308	0.00%
2022/04/01	1	58.20	1	59.30	61.90	0	6,010	0.00%
2022/03/30	0	57.50	5	59.36	58.50	-5	5,416	-0.09%
2022/03/29	1	57.10	0	0.00	56.90	1	5,245	0.02%
2022/03/28	0	58.70	0	0.00	58.20	0	5,182	0.00%
2022/03/25	0	0.00	6	59.18	58.90	-6	5,111	-0.12%
2022/03/24	0	0.00	34	57.35	57.00	-34	4,929	-0.69%
2022/03/23	1	55.10	22	55.46	56.30	-21	4,852	-0.43%
2022/03/16	10	49.00	0	0.00	48.75	10	4,650	0.22%
2022/03/11	11	49.55	0	0.00	49.55	11	4,836	0.23%
2022/03/09	1	50.10	1	49.70	50.00	0	4,847	0.00%
2022/03/08	10	49.40	0	0.00	49.10	10	4,873	0.21%
2022/03/04	0	0.00	1	55.00	54.70	-1	4,817	-0.02%
2022/03/03	0	0.00	1	56.30	56.50	-1	4,822	-0.02%
2022/03/01	11	56.88	11	57.14	56.80	0	4,791	0.00%
2022/02/25	0	0.00	1	54.10	55.10	-1	4,712	-0.02%
2022/02/24	20	55.90	20	56.35	53.60	0	4,721	0.00%
2022/02/23	32	57.04	31	56.48	57.30	1	4,676	0.02%
2022/02/17	3	56.90	4	56.03	55.10	-1	4,747	-0.02%
2022/02/15	2	55.90	1	54.80	54.70	1	4,753	0.02%
2022/02/11	1	55.20	0	0.00	55.70	1	4,811	0.02%
2022/02/10	2	55.30	0	0.00	55.60	2	4,875	0.04%
2022/02/09	0	0.00	6	53.70	54.90	-6	4,873	-0.12%
2022/02/08	1	50.10	3	50.80	51.00	-2	4,938	-0.04%
2022/01/26	1	47.70	1	47.85	47.50	0	5,473	0.00%
2022/01/25	1.3	48.23	1	48.70	47.20	0.3	5,752	0.01%
2022/01/24	0	0.00	1	47.85	48.30	-1	6,135	-0.02%
2022/01/21	2	50.20	0	0.00	50.00	2	6,311	0.03%
2022/01/20	0	52.30	0	0.00	52.50	0	6,622	0.00%
2022/01/19	1	52.60	0	0.00	52.00	1	6,877	0.01%
2022/01/17	1	54.40	0	0.00	54.60	1	7,973	0.01%
2022/01/14	3.3	55.30	0	0.00	53.50	3.3	8,173	0.04%
2022/01/13	10	60.01	9	59.56	57.10	1	8,297	0.01%
2022/01/12	27	58.25	34	58.61	58.70	-7	8,223	-0.09%
2022/01/11	3	56.10	3	56.80	55.60	0	7,730	0.00%
2022/01/10	2	52.15	0	0.00	53.30	2	7,877	0.03%
2022/01/07	4	53.18	1	52.10	52.10	3	8,109	0.04%
2022/01/06	25	55.38	4	53.63	54.90	21	8,064	0.26%
2022/01/04	2	51.80	0	0.00	51.80	2	7,966	0.03%
2022/01/03	0	0.00	1	51.50	51.10	-1	8,030	-0.01%
2021/12/30	1	52.40	0	0.00	52.10	1	8,087	0.01%
2021/12/22	1	50.90	0	0.00	51.20	1	9,553	0.01%
2021/12/20	3	50.50	3	50.03	50.10	0	10,004	0.00%
2021/12/17	0	0.00	1	50.30	50.60	-1	10,208	-0.01%
2021/12/09	0	0.00	1	56.40	57.10	-1	12,160	-0.01%
2021/12/08	1	56.70	0	0.00	57.10	1	12,307	0.01%
2021/11/30	0	0.00	1	54.80	54.40	-1	13,691	-0.01%
2021/11/24	0	0.00	6	55.20	56.00	-6	14,031	-0.04%
2021/11/18	10	57.98	0	0.00	57.00	10	13,927	0.07%
2021/11/15	0	0.00	25	60.10	59.80	-25	13,743	-0.18%
2021/11/12	3	59.10	3	59.23	59.80	0	13,659	0.00%
2021/11/11	1	58.50	1	60.00	58.30	0	13,595	0.00%
2021/11/09	1	59.40	1	60.00	59.60	0	13,426	0.00%
2021/11/08	2	60.00	0	0.00	59.20	2	13,320	0.02%
2021/11/05	22	62.33	2	61.30	62.30	20	13,157	0.15%
2021/11/04	19	62.15	51	63.20	62.80	-32	12,974	-0.25%
2021/11/03	2	60.90	4	62.35	60.20	-2	12,686	-0.02%
2021/11/02	23	61.51	6	60.08	59.20	17	12,464	0.14%
2021/11/01	6	61.98	3	63.33	63.10	3	12,161	0.02%
2021/10/29	3	59.27	17	60.12	61.00	-14	11,753	-0.12%
2021/10/28	6	60.83	5	61.42	58.50	1	11,533	0.01%
2021/10/27	15	59.39	4	59.78	59.40	11	11,303	0.10%
2021/10/26	10	59.11	4	58.88	58.00	6	11,039	0.05%
2021/10/25	0	0.00	4	57.08	58.40	-4	10,294	-0.04%
2021/10/22	3	53.30	4	54.20	53.10	-1	9,895	-0.01%
2021/10/21	17	53.78	0	0.00	52.00	17	9,662	0.18%
2021/10/20	6	54.67	9	54.90	54.20	-3	9,464	-0.03%
2021/10/19	11	51.13	0	0.00	51.60	11	8,996	0.12%
2021/10/18	5	50.18	8	49.83	51.00	-3	8,839	-0.03%
2021/10/15	4	48.43	1	48.50	49.60	3	8,374	0.04%
2021/10/14	3	47.10	3	46.62	45.10	0	8,132	0.00%
2021/10/08	1	47.00	1	46.55	47.20	0	8,079	0.00%
2021/10/07	1	46.60	1	46.20	46.45	0	8,022	0.00%
2021/10/04	0	0.00	0.1	45.00	44.75	-0.1	7,865	0.00%
2021/10/01	3.1	49.68	62	48.06	47.05	-58.9	7,703	-0.76%
2021/09/30	39	52.15	19	52.98	52.00	20	7,445	0.27%
2021/09/29	44	50.54	5	51.20	50.20	39	6,807	0.57%
2021/09/28	15	50.97	21	51.52	50.40	-6	6,711	-0.09%
2021/09/27	2	50.90	3	49.63	49.90	-1	6,392	-0.02%
2021/09/24	3	51.10	0	0.00	50.40	3	6,252	0.05%
2021/09/23	10	51.90	6	51.63	50.90	4	6,037	0.07%
2021/09/22	46	49.38	44	49.47	50.40	2	5,383	0.04%
2021/09/17	4	49.70	10	50.78	50.90	-6	4,722	-0.13%
2021/09/16	1	46.90	6	46.30	46.30	-5	4,496	-0.11%
2021/09/15	6	46.81	9	47.61	47.30	-3	4,385	-0.07%
2021/09/13	9	47.49	3	47.60	46.80	6	3,954	0.15%
2021/09/10	1	46.60	0	0.00	47.30	1	3,729	0.03%
2021/09/09	3	43.90	4	44.18	44.40	-1	3,312	-0.03%
2021/09/08	0	0.00	2	43.00	43.00	-2	3,213	-0.06%
2021/09/06	9	49.08	0	0.00	47.20	9	2,976	0.30%
2021/09/03	5	46.09	32	47.31	48.95	-27	2,590	-1.04%
2021/09/02	9	45.10	4	48.05	44.50	5	2,115	0.24%
2021/08/27	0	0.00	5	41.80	41.50	-5	1,653	-0.30%
2021/08/26	5	41.45	0	0.00	41.55	5	1,637	0.31%
2021/08/24	0	0.00	2	40.98	40.95	-2	1,579	-0.13%
2021/08/23	1	40.05	2	40.20	40.55	-1	1,566	-0.06%
2021/08/17	2	38.85	0	0.00	38.10	2	1,508	0.13%
2021/08/10	1	38.70	0	0.00	38.75	1	1,499	0.07%
2021/08/09	2	41.00	0	0.00	39.90	2	1,500	0.13%
2021/08/06	0	0.00	3	41.50	41.25	-3	1,508	-0.20%
2021/08/04	15	41.67	0	0.00	41.10	15	1,542	0.97%
2021/07/30	1	41.25	0	0.00	41.15	1	1,461	0.07%
2021/07/29	2	41.50	0	0.00	41.90	2	1,477	0.14%
2021/07/28	0	0.00	10	40.08	40.80	-10	1,487	-0.67%
2021/07/27	0	0.00	1	44.00	42.60	-1	1,518	-0.07%
2021/07/26	1	44.90	1	45.45	43.35	0	1,531	0.00%
2021/07/20	0	0.00	2	40.18	39.50	-2	1,595	-0.13%
2021/07/19	0	0.00	1	40.80	40.70	-1	1,696	-0.06%
2021/07/16	0	0.00	2	40.28	40.60	-2	1,870	-0.11%
2021/07/15	2	40.48	1	40.60	41.20	1	2,152	0.05%
2021/07/14	4	38.80	0	0.00	39.00	4	2,224	0.18%
2021/07/13	0	0.00	3	40.27	39.40	-3	2,282	-0.13%
2021/07/12	0	0.00	1	39.00	38.90	-1	2,255	-0.04%
2021/07/09	0	0.00	7	37.50	38.35	-7	2,274	-0.31%
2021/07/07	3	37.70	3	38.20	37.80	0	2,334	0.00%
2021/07/06	8	38.05	0	0.00	38.05	8	2,360	0.34%
2021/07/05	14	40.18	6	38.59	39.95	8	2,371	0.34%
2021/06/25	0	0.00	23	36.99	36.80	-23	2,768	-0.83%
2021/06/24	2	36.50	0	0.00	36.80	2	2,778	0.07%
2021/06/15	5	36.40	0	0.00	36.40	5	3,262	0.15%
2021/06/10	0	0.00	5	36.15	36.05	-5	3,285	-0.15%
2021/06/09	0	0.00	5	36.31	35.55	-5	3,292	-0.15%
2021/06/07	10	35.05	0	0.00	34.95	10	3,329	0.30%
2021/06/01	10	36.35	10	36.38	36.35	0	3,333	0.00%
2021/05/28	5	35.05	5	35.60	35.25	0	3,456	0.00%
2021/05/25	2	34.75	2	34.70	34.40	0	3,483	0.00%
2021/05/14	2	32.50	2	31.75	31.90	0	3,513	0.00%
2021/05/07	0	0.00	1	39.15	39.15	-1	3,494	-0.03%
2021/05/06	2	38.23	0	0.00	37.85	2	3,477	0.06%
2021/04/29	0	0.00	2	45.15	45.00	-2	3,358	-0.06%
2021/04/28	0	0.00	1	45.00	44.70	-1	3,346	-0.03%
2021/04/26	0	0.00	1	47.20	47.15	-1	3,780	-0.03%
2021/04/23	1	45.80	0	0.00	47.00	1	3,738	0.03%
2021/04/22	0	0.00	9	46.56	43.00	-9	3,689	-0.24%
2021/04/21	2	46.88	2	47.65	46.30	0	3,698	0.00%
2021/04/20	0	0.00	2	43.33	44.70	-2	3,410	-0.06%
2021/04/19	1	42.35	0	0.00	42.60	1	3,361	0.03%
2021/04/16	0	0.00	1	41.80	41.35	-1	3,395	-0.03%
2021/04/12	0	0.00	1	40.85	40.55	-1	3,683	-0.03%
2021/04/09	0	0.00	1	42.00	41.80	-1	3,650	-0.03%
2021/04/08	1	42.75	4	42.88	42.30	-3	3,600	-0.08%
2021/04/07	5	41.95	5	41.81	41.80	0	3,462	0.00%
2021/04/06	15	41.89	20	41.57	42.50	-5	3,376	-0.15%
2021/04/01	0	0.00	7	40.04	39.90	-7	3,142	-0.22%
2021/03/30	0	0.00	1	39.80	39.40	-1	3,100	-0.03%
2021/03/29	0	0.00	1	38.35	38.85	-1	3,065	-0.03%
2021/03/23	1	39.40	0	0.00	39.70	1	2,980	0.03%
2021/03/22	10	40.32	6	40.25	40.05	4	2,916	0.14%
2021/03/19	7	40.81	36	40.48	40.80	-29	2,829	-1.02%
2021/03/18	0	0.00	2	39.10	38.90	-2	2,601	-0.08%
2021/03/17	2	38.15	1	38.25	38.00	1	2,560	0.04%
2021/03/12	0	0.00	1	37.85	37.80	-1	2,591	-0.04%
2021/03/11	1	38.20	1	37.80	37.60	0	2,581	0.00%
2021/03/10	1	37.35	0	0.00	37.10	1	2,565	0.04%
2021/03/03	3	38.68	1	37.55	37.10	2	2,604	0.08%
2021/02/26	5	37.00	0	0.00	37.20	5	2,469	0.20%
2021/02/19	0	0.00	1	36.85	37.65	-1	2,442	-0.04%
2021/02/17	0	34.55	0	0.00	36.15	0	2,418	0.00%
2021/02/04	0	0.00	10	33.85	33.85	-10	2,387	-0.42%
2021/02/02	0	34.75	1	32.65	32.65	-1	2,357	-0.04%
2021/02/01	28	31.40	2	31.70	31.60	26	2,340	1.11%
2021/01/29	3	35.25	0	0.00	34.80	3	2,237	0.13%
2021/01/28	0	0.00	1	36.10	35.85	-1	2,225	-0.04%
2021/01/26	6	36.05	0	0.00	35.95	6	2,216	0.27%
2021/01/25	2	36.95	0	36.70	36.95	2	2,196	0.09%
2021/01/22	9	36.92	0	0.00	36.60	9	2,180	0.41%
2021/01/21	2	37.35	0	0.00	37.45	2	2,151	0.09%
2021/01/20	25	39.20	8	38.32	38.05	17	2,116	0.80%
2021/01/19	9	41.18	15	40.84	40.85	-6	1,979	-0.30%
2021/01/18	10	39.75	14	39.74	39.30	-4	1,586	-0.25%
2021/01/15	1	39.00	6	38.66	39.30	-5	1,511	-0.33%
2021/01/14	5	39.80	5	39.70	39.00	0	1,446	0.00%
2021/01/13	1	37.25	1	37.25	37.20	0	1,250	0.00%
2021/01/12	7	37.26	0	0.00	36.95	7	1,226	0.57%
2021/01/11	5	39.70	0	0.00	39.35	5	1,177	0.42%
2021/01/08	6	38.98	11	38.70	38.90	-5	1,305	-0.38%
2021/01/05	0	0.00	12	34.80	34.95	-12	918	-1.31%
2020/12/29	3	34.00	5	33.35	33.35	-2	931	-0.21%
2020/12/24	7	33.21	5	33.35	33.50	2	899	0.22%
2020/12/18	1	33.00	0	0.00	33.10	1	910	0.11%
2020/12/17	1	33.00	0	0.00	33.20	1	913	0.11%
2020/12/15	2	33.20	0	0.00	33.20	2	915	0.22%
2020/12/11	2	33.63	5	34.00	33.65	-3	1,004	-0.30%
2020/12/10	5	34.31	0	0.00	34.20	5	1,014	0.49%
2020/12/09	2	34.68	0	0.00	34.85	2	1,015	0.20%
2020/12/08	11	34.92	0	0.00	34.95	11	999	1.10%
2020/12/07	4	34.13	0	0.00	34.10	4	974	0.41%
2020/12/04	1	34.00	0	0.00	33.90	1	985	0.10%
2020/11/02	2	33.15	0	0.00	33.20	2	1,206	0.17%
2020/10/21	1	35.80	0	0.00	35.65	1	1,200	0.08%
2020/10/15	0	0.00	0.2	35.50	35.50	-0.2	931	-0.02%
2020/09/18	0	0.00	3	36.08	36.00	-3	1,195	-0.25%
2020/09/16	5	36.75	5	36.86	36.65	0	1,174	0.00%
2020/09/07	3	39.55	0	0.00	37.00	3	989	0.30%
2020/09/04	4	37.15	5.5	37.78	37.80	-1.5	836	-0.18%
2020/08/10	3	31.50	0	0.00	31.50	3	695	0.43%
2020/07/31	5	32.30	0	0.00	32.20	5	712	0.70%
2020/07/28	0.2	30.70	1	30.65	30.60	-0.9	761	-0.11%
2020/07/27	2	32.65	0	0.00	32.45	2	758	0.26%
2020/07/24	0.2	33.90	0	0.00	33.90	0.2	752	0.02%
2020/07/17	0.2	34.00	0	0.00	33.50	0.2	742	0.02%
2020/07/15	6	35.85	10	35.98	35.70	-4	737	-0.54%
2020/07/10	6	38.78	0	0.00	39.00	6	732	0.82%
2020/07/09	0	0.00	1	37.60	38.00	-1	584	-0.17%
2020/07/07	11	34.79	0	0.00	34.50	11	513	2.14%
2020/05/25	0	0.00	2	32.40	32.35	-2	531	-0.38%
2020/05/19	0	0.00	1	30.30	30.20	-1	513	-0.19%
2020/05/15	0	0.00	5	30.00	29.85	-5	510	-0.98%
2020/04/27	1	29.90	0	0.00	29.90	1	467	0.21%
2020/04/17	5	31.10	0	0.00	29.45	5	456	1.10%
2020/03/19	0	0.00	7	18.25	18.25	-7	644	-1.09%
2020/03/09	0	0.00	4	30.00	29.60	-4	830	-0.48%
2020/03/06	1	31.05	0	0.00	30.85	1	853	0.12%
2020/02/17	0	0.00	4	33.00	32.85	-4	1,093	-0.37%
2020/02/05	0	0.00	2	32.90	32.70	-2	1,225	-0.16%
2020/01/14	0	0.00	0.1	37.20	37.20	-0.1	1,447	-0.01%
2020/01/06	0	0.00	2	37.25	37.15	-2	1,481	-0.14%
2020/01/03	3	37.93	5	38.00	37.90	-2	1,482	-0.13%
2020/01/02	1	38.40	0	0.00	38.55	1	1,484	0.07%
2019/12/31	7	39.50	0	0.00	38.60	7	1,498	0.47%
2019/12/30	0	0.00	5	39.50	39.50	-5	1,473	-0.34%
2019/12/27	5	39.20	0	0.00	39.00	5	1,425	0.35%
2019/12/25	7	39.26	0	0.00	38.80	7	1,400	0.50%
2019/12/24	7	38.74	5	39.10	39.05	2	1,412	0.14%
2019/12/20	0	0.00	5	37.90	37.90	-5	1,370	-0.36%
2019/12/18	0	0.00	1	38.05	37.80	-1	1,420	-0.07%
2019/12/17	6	38.33	0	0.00	38.10	6	1,434	0.42%
2019/12/16	0	0.00	15	37.75	37.70	-15	1,440	-1.04%
2019/12/13	2	38.00	0	0.00	37.55	2	1,450	0.14%
2019/12/12	9	38.44	1	38.35	38.50	8	1,448	0.55%
2019/12/10	1	38.70	1	38.45	38.45	0	1,487	0.00%
2019/12/09	4	38.70	0	0.00	38.35	4	1,506	0.27%
2019/12/06	7	39.36	1	40.00	39.10	6	1,519	0.39%
2019/11/27	0	0.00	4	37.75	37.65	-4	1,900	-0.21%
2019/11/22	4	38.86	4	38.65	38.15	0	1,937	0.00%
2019/11/21	0	0.00	1	39.20	39.20	-1	1,922	-0.05%
2019/11/19	1	38.85	0	0.00	38.05	1	1,940	0.05%
2019/11/07	0	0.00	5	37.60	37.65	-5	2,640	-0.19%
2019/11/06	6	39.58	5	39.20	38.50	1	2,684	0.04%
2019/10/30	9	39.28	8	38.78	38.85	1	2,934	0.03%
2019/10/29	0	0.00	5	38.60	37.35	-5	3,122	-0.16%
2019/10/28	0	0.00	10	37.65	37.70	-10	3,159	-0.32%
2019/10/25	25	38.42	11	38.94	38.30	14	3,164	0.44%
2019/10/24	5	37.75	5	37.50	37.75	0	3,087	0.00%
2019/10/23	5	37.20	0	0.00	36.95	5	3,081	0.16%
2019/10/22	0	0.00	5	36.50	36.50	-5	3,078	-0.16%
2019/10/18	5	36.70	0	0.00	36.40	5	3,104	0.16%
2019/10/17	0	0.00	6	36.87	36.60	-6	3,097	-0.19%
2019/10/15	5	36.50	0	0.00	36.10	5	3,089	0.16%
2019/10/09	2	36.05	0	0.00	36.05	2	3,081	0.06%
2019/10/08	0	0.00	1	37.55	36.85	-1	3,081	-0.03%
2019/10/07	1	37.35	5	37.30	37.25	-4	3,070	-0.13%
2019/09/27	1	37.10	0	0.00	37.00	1	3,141	0.03%
2019/09/26	1	39.35	0	0.00	39.20	1	3,117	0.03%
2019/09/24	5	40.75	0	0.00	40.10	5	3,170	0.16%
2019/09/18	3	40.00	0	0.00	39.60	3	3,156	0.10%
2019/09/12	1	41.50	0	0.00	40.80	1	3,237	0.03%
2019/09/05	0	0.00	6	41.26	42.00	-6	3,177	-0.19%
2019/09/04	1	39.20	1	39.40	39.55	0	2,963	0.00%
2019/09/03	5	39.85	0	0.00	39.45	5	3,003	0.17%
2019/09/02	0	0.00	1	39.45	39.45	-1	2,933	-0.03%
2019/08/30	0	0.00	1	37.80	37.80	-1	2,909	-0.03%
2019/08/28	2	36.88	0	0.00	36.75	2	2,882	0.07%
2019/08/23	1	37.90	0	0.00	38.10	1	2,868	0.03%
2019/08/22	0	0.00	1	40.00	38.80	-1	2,836	-0.04%
2019/08/21	1	39.70	0	0.00	39.30	1	2,800	0.04%
2019/08/19	2	41.95	2	40.05	40.05	0	2,784	0.00%
2019/08/14	0	0.00	1	37.80	38.30	-1	2,577	-0.04%
2019/08/13	1	39.10	11	39.43	39.10	-10	2,491	-0.40%
2019/08/12	10	39.00	0	0.00	39.00	10	2,487	0.40%
2019/07/31	1	36.80	0	0.00	36.80	1	2,606	0.04%
2019/06/21	0	0.00	2	35.18	35.40	-2	2,843	-0.07%
2019/06/11	0.2	33.25	5	34.10	33.30	-4.9	2,535	-0.19%
2019/06/06	5	32.00	0	0.00	31.75	5	2,455	0.20%
2019/05/31	0	31.40	0	0.00	31.60	0	2,367	0.00%
2019/05/27	0	30.15	0	0.00	30.15	0	2,288	0.00%
2019/05/16	6	38.24	6	37.70	36.35	0	1,941	0.00%
2019/05/14	1	37.15	1	36.55	36.60	0	1,708	0.00%
2019/05/10	0	0.00	1	36.00	37.00	-1	1,544	-0.06%
2019/05/08	0	0.00	2	36.50	37.50	-2	1,295	-0.15%
2019/05/07	4	36.74	6	36.83	37.10	-2	1,216	-0.16%
2019/05/02	2	35.10	0	0.00	35.10	2	913	0.22%
2019/04/26	0	0.00	3	28.32	28.25	-3	473	-0.63%
2019/04/25	5	29.20	7	29.42	29.10	-2	445	-0.44%
2019/04/24	0	0.00	1	27.60	27.40	-1	379	-0.26%
2019/04/22	0	0.00	1	28.05	27.55	-1	372	-0.27%
2019/04/19	2	27.28	0	0.00	27.45	2	356	0.56%
2019/04/18	0	0.00	2	28.18	27.15	-2	349	-0.57%
2019/04/17	1	27.55	6	27.83	27.65	-5	336	-1.48%
2019/04/16	2	26.95	0	0.00	27.10	2	317	0.63%
2019/04/15	2	27.40	2	28.00	27.30	0	309	0.00%
2019/04/12	2	26.28	0	0.00	26.40	2	285	0.70%
2019/04/11	0	0.00	0.6	26.95	26.95	-0.6	275	-0.22%
2019/04/10	0	0.00	10	27.10	27.25	-10	240	-4.15%
2019/04/09	0	0.00	2	26.43	27.55	-2	213	-0.94%
2019/04/01	0	22.05	1	22.10	22.15	-1	133	-0.75%
2019/03/25	1	22.30	0	0.00	22.50	1	130	0.77%
2019/03/22	1	22.65	0	0.00	22.70	1	129	0.77%
2019/03/21	3	22.78	0	0.00	22.65	3	127	2.35%
2019/03/19	0	0.00	4	23.00	22.85	-4	124	-3.21%
2019/03/12	0	0.00	1	21.65	21.65	-1	99	-1.01%
2019/03/11	1	21.60	1	21.60	21.60	0	106	0.00%
2019/03/07	1	21.50	0	0.00	21.40	1	109	0.92%
2019/03/04	1	21.00	0	0.00	20.95	1	100	1.00%
2019/02/26	1	21.55	0	0.00	21.30	1	97	1.03%
2019/02/22	1	21.35	0	0.00	21.85	1	96	1.04%
2019/02/21	0	0.00	2	21.30	21.20	-2	90	-2.20%
2019/02/20	1	21.30	0	0.00	21.20	1	90	1.11%
2019/02/19	1	20.80	2	21.48	21.60	-1	87	-1.14%
2019/02/13	3	20.42	0	0.00	20.80	3	71	4.17%
2019/01/18	0	0.00	4	19.03	19.00	-4	63	-6.31%
2019/01/17	0	0.00	2	19.00	18.95	-2	64	-3.11%
2019/01/15	0	0.00	1	19.00	19.00	-1	73	-1.36%
2018/12/26	3	19.17	0	0.00	19.00	3	82	3.64%
2018/12/20	0	19.90	0	0.00	19.75	0	94	0.01%
2018/12/17	1	19.95	0	0.00	20.20	1	93	1.07%
2018/12/14	1	20.00	0	0.00	20.10	1	93	1.06%
2018/12/13	0	0.00	3	20.00	20.05	-3	94	-3.19%
2018/12/10	1	19.60	0	0.00	19.75	1	101	0.99%
2018/12/05	1	20.85	0	0.00	20.80	1	123	0.81%
2018/12/04	1	21.10	0	0.00	21.10	1	127	0.79%
2018/11/22	1	19.25	0	0.00	19.20	1	120	0.83%
2018/11/20	2	19.18	0	0.00	19.20	2	126	1.59%
2018/11/16	3	19.18	0	0.00	18.95	3	136	2.20%
2018/11/02	1	19.00	0	0.00	19.10	1	138	0.72%
2018/11/01	0	0.00	1	18.70	18.80	-1	138	-0.72%
2018/10/30	1	18.50	0	0.00	18.60	1	138	0.72%
2018/10/08	1	20.80	0	0.00	20.75	1	126	0.79%
2018/10/03	1	22.70	1	22.85	22.00	0	125	0.00%
2018/05/16	0	0.00	1	27.90	27.85	-1	174	-0.57%
2018/05/09	1	28.80	0	0.00	28.80	1	190	0.53%