中探針 (6217)-元富-埔里券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
45.30
漲跌
▲0.65
漲幅
+1.46%
成交量
713張
產業
上櫃電子零組件類股
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	50	45.05	45.30	-50	3,622	-1.38%
2024/05/15	1	45.70	111	45.08	44.30	-110	3,619	-3.04%	大賣/鉅額交易
2024/05/13	0	0.00	2	46.20	45.90	-2	3,575	-0.06%
2024/05/10	0	0.00	5	45.76	45.75	-5	3,566	-0.14%
2024/05/07	1	46.20	0	0.00	46.05	1	3,567	0.03%
2024/05/03	6	46.30	0	0.00	45.80	6	3,464	0.17%
2024/05/02	0	45.85	0	0.00	45.35	0	3,411	0.00%
2024/04/29	1	46.05	2	45.85	45.60	-1	3,362	-0.03%
2024/04/26	8	47.02	1	47.00	47.20	7	3,291	0.21%
2024/04/25	0	0.00	1	44.60	45.00	-1	3,098	-0.03%
2024/04/16	11	41.95	0	0.00	42.30	11	3,034	0.36%
2024/04/15	0	0.00	1	45.40	45.05	-1	2,996	-0.03%
2024/04/12	3	47.03	0	0.00	46.65	3	2,966	0.10%
2024/04/08	0	0.00	1	43.10	43.60	-1	2,706	-0.04%
2024/04/02	20	42.43	0	0.00	42.60	20	2,687	0.74%
2024/03/29	20	42.15	0	0.00	42.20	20	2,682	0.75%
2024/03/28	10	42.20	0	0.00	42.20	10	2,674	0.37%
2024/03/27	26	42.67	0	0.00	42.60	26	2,665	0.98%
2024/03/26	4	42.40	0	0.00	42.45	4	2,653	0.15%
2024/03/22	71	42.62	0	0.00	42.50	71	2,610	2.72%
2024/03/14	0	41.35	0	0.00	41.95	0	2,474	0.00%
2024/03/13	2	48.43	0	0.00	45.70	2	2,268	0.09%
2024/03/11	0	0.00	4.5	53.27	50.80	-4.5	1,975	-0.23%
2024/03/08	3	50.22	3	48.75	48.75	0	1,661	0.00%
2024/03/07	0	0.00	3	49.73	49.60	-3	1,462	-0.21%
2024/03/06	1	50.30	2	50.20	50.10	-1	1,290	-0.08%
2024/03/05	5	48.13	0	0.00	49.35	5	1,054	0.47%
2024/03/04	0	0.00	2	46.55	46.55	-2	718	-0.28%
2024/03/01	2	42.80	0	0.00	42.35	2	592	0.34%
2024/02/23	0	0.00	2	44.85	44.40	-2	516	-0.39%
2024/02/19	0	42.10	0	0.00	42.15	0	439	0.00%
2024/01/31	0	0.00	1	41.85	41.40	-1	414	-0.24%
2024/01/30	1	42.35	12	42.15	42.15	-11	405	-2.71%
2024/01/24	0	0.00	1	41.25	41.20	-1	359	-0.28%
2024/01/15	1	42.40	1	41.65	41.65	0	350	0.00%
2024/01/10	1	40.55	0	0.00	40.25	1	316	0.32%
2024/01/04	5	40.45	0	0.00	40.40	5	307	1.63%
2023/12/27	2	41.65	0	0.00	41.60	2	306	0.65%
2023/12/08	11	41.90	0	0.00	41.65	11	379	2.90%
2023/11/07	0.2	41.20	0	0.00	41.20	0.2	614	0.03%
2023/10/12	0	0.00	1	42.95	43.25	-1	1,754	-0.06%
2023/09/22	0	0.00	3	44.00	44.05	-3	2,309	-0.13%
2023/09/19	0	0.00	3	45.60	45.50	-3	2,452	-0.12%
2023/09/07	1	46.35	0	0.00	46.20	1	3,057	0.03%
2023/08/28	0	0.00	3	42.50	42.50	-3	3,041	-0.10%
2023/08/14	0	0.00	2	43.00	43.10	-2	3,222	-0.06%
2023/08/11	0	0.00	2	45.30	45.30	-2	3,206	-0.06%
2023/08/10	1	46.10	0	0.00	45.20	1	3,195	0.03%
2023/08/01	0	0.00	2	48.50	48.70	-2	3,082	-0.06%
2023/07/31	3	50.87	0	0.00	49.00	3	3,064	0.10%
2023/07/28	0	0.00	1	47.75	51.90	-1	2,944	-0.03%
2023/07/26	1	50.50	0	0.00	48.70	1	2,836	0.04%
2023/07/25	1	49.40	1	49.40	49.60	0	2,799	0.00%
2023/07/21	8	50.75	0	0.00	50.70	8	2,693	0.30%
2023/07/20	6	50.18	8	51.04	50.10	-2	2,608	-0.08%
2023/07/18	1	48.40	1	49.40	49.50	0	2,251	0.00%
2023/07/14	3	49.55	3	48.35	49.40	0	2,185	0.00%
2023/07/07	0	0.00	11	47.70	48.10	-11	2,298	-0.48%
2023/07/06	1	48.80	0.1	48.55	48.30	1	2,348	0.04%
2023/07/05	26	50.40	10	50.60	49.50	16	2,317	0.69%
2023/07/03	0	0.00	1	48.50	48.25	-1	2,099	-0.05%
2023/06/27	1	46.60	0	0.00	46.10	1	1,955	0.05%
2023/06/26	1	49.30	0	0.00	48.15	1	1,895	0.05%
2023/06/21	0	0.00	1	49.10	50.00	-1	1,809	-0.06%
2023/06/20	1	46.30	6	48.65	49.10	-5	1,677	-0.30%
2023/06/19	0	0.00	1	46.20	46.60	-1	1,360	-0.07%
2023/06/13	2	46.15	0	0.00	45.80	2	1,328	0.15%
2023/06/09	0	0.00	1	45.10	45.10	-1	1,291	-0.08%
2023/05/08	0	0.00	1	43.05	43.15	-1	1,815	-0.06%
2023/04/28	1	43.45	0	0.00	43.40	1	1,885	0.05%
2023/04/26	0	0.00	3	43.15	43.35	-3	1,896	-0.16%
2023/04/21	1	45.60	3	45.50	44.90	-2	1,872	-0.11%
2023/04/20	0	0.00	1	45.85	45.70	-1	1,868	-0.05%
2023/04/19	1	46.55	0	0.00	46.60	1	1,859	0.05%
2023/04/17	1	47.70	0	0.00	47.70	1	1,817	0.06%
2023/04/13	0	0.00	2	47.15	47.30	-2	1,740	-0.11%
2023/04/12	1	47.85	15	47.85	47.85	-14	1,706	-0.82%
2023/04/11	0	0.00	3	46.55	47.00	-3	1,586	-0.19%
2023/04/10	1	44.65	0	0.00	45.45	1	1,514	0.07%
2023/04/07	1	44.85	0	0.00	44.75	1	1,512	0.07%
2023/03/30	0	0.00	2	44.90	45.10	-2	1,510	-0.13%
2023/03/23	2	46.58	0	0.00	46.60	2	1,539	0.13%
2023/03/22	2	46.10	2	46.50	46.45	0	1,534	0.00%
2023/03/17	1	44.70	0	0.00	44.70	1	1,575	0.06%
2023/03/16	1	44.75	0	0.00	44.35	1	1,627	0.06%
2023/03/15	3	46.17	1	46.00	45.55	2	1,669	0.12%
2023/03/14	0	45.90	0	0.00	46.30	0	1,776	0.00%
2023/03/10	2	46.75	1	46.85	46.75	1	1,918	0.05%
2023/03/08	0	0.00	4	47.45	48.05	-4	1,986	-0.20%
2023/03/07	1	47.20	0	0.00	47.25	1	1,956	0.05%
2023/03/06	0	0.00	1	47.15	47.10	-1	1,953	-0.05%
2023/03/02	1	45.75	1	45.65	45.70	0	1,952	0.00%
2023/02/20	2	47.60	0	0.00	47.40	2	2,109	0.09%
2023/02/16	16	47.45	4	47.44	47.50	12	2,196	0.55%
2023/02/10	5.2	46.40	0	0.00	46.10	5.2	2,270	0.23%
2023/02/09	1	46.50	0	0.00	46.40	1	2,256	0.04%
2023/02/03	0	0.00	0.2	44.80	44.65	-0.2	2,038	-0.01%
2023/02/02	1	45.20	10	45.43	45.60	-9	2,028	-0.44%
2023/02/01	1.3	44.80	0	0.00	45.00	1.3	2,027	0.06%
2023/01/31	0.1	44.50	0	0.00	44.45	0.1	2,052	0.01%
2023/01/30	1.6	43.98	0	0.00	43.95	1.6	2,054	0.08%
2023/01/09	0	0.00	0.2	42.40	42.70	-0.2	2,106	-0.01%
2023/01/04	0	0.00	20	42.61	42.30	-20	2,191	-0.91%
2022/12/19	1	43.50	0	0.00	43.85	1	2,488	0.04%
2022/12/09	0	0.00	1	46.20	45.80	-1	2,562	-0.04%
2022/12/08	7	46.90	2	46.50	46.55	5	2,533	0.20%
2022/12/06	3	48.55	0	0.00	47.10	3	2,480	0.12%
2022/12/05	1	46.20	0	0.00	47.35	1	2,386	0.04%
2022/12/02	11	46.13	1	45.50	46.05	10	2,355	0.42%
2022/11/17	1	45.60	0	0.00	44.15	1	2,696	0.04%
2022/11/11	10	41.58	5.2	42.07	42.35	4.8	2,597	0.19%
2022/11/09	0	0.00	1	40.30	40.35	-1	2,594	-0.04%
2022/11/03	2	40.65	2	41.50	41.70	0	2,921	0.00%
2022/11/02	0	0.00	4	41.04	41.00	-4	2,996	-0.13%
2022/10/28	0	0.00	8	39.25	39.00	-8	3,179	-0.25%
2022/10/27	6	39.40	0	0.00	39.60	6	3,255	0.18%
2022/10/19	0	0.00	10	40.05	39.75	-10	4,088	-0.24%
2022/10/18	3	40.00	0	0.00	40.30	3	4,222	0.07%
2022/10/17	10	38.35	5	38.71	40.40	5	4,392	0.11%
2022/10/13	3	38.20	3	38.60	37.60	0	4,636	0.00%
2022/10/11	1	40.75	0	0.00	40.70	1	4,698	0.02%
2022/09/26	3	43.85	2	44.55	42.45	1	5,367	0.02%
2022/09/21	1	48.05	2	48.10	48.05	-1	5,745	-0.02%
2022/09/16	0	0.00	4	48.86	48.65	-4	6,147	-0.07%
2022/09/13	4	50.05	7	49.93	50.00	-3	6,669	-0.04%
2022/09/12	4	49.04	1	49.15	49.15	3	6,722	0.04%
2022/09/07	4	48.94	3	49.38	48.50	1	6,873	0.01%
2022/09/06	6	52.78	1	55.10	51.40	5	6,872	0.07%
2022/09/05	2	57.20	4	57.78	57.00	-2	6,896	-0.03%
2022/09/02	0	0.00	3	58.00	58.30	-3	7,012	-0.04%
2022/09/01	5	58.76	2	57.80	57.80	3	7,096	0.04%
2022/08/31	0	0.00	10.1	59.30	59.00	-10.1	7,301	-0.14%
2022/08/30	3.1	59.27	3.1	59.72	59.30	0	7,669	0.00%
2022/08/26	13.1	59.01	25	59.08	58.60	-11.9	8,335	-0.14%
2022/08/25	10.1	57.70	29.1	57.83	57.30	-19.1	8,341	-0.23%
2022/08/24	1	58.20	51.1	57.63	57.20	-50.1	8,452	-0.59%
2022/08/23	2.2	57.93	0	0.00	58.00	2.2	8,483	0.03%
2022/08/22	24.1	59.45	1	60.30	59.10	23.1	8,635	0.27%
2022/08/19	3	60.57	6.2	60.47	60.30	-3.2	8,731	-0.04%
2022/08/18	6.1	59.39	1	59.80	59.60	5.1	8,820	0.06%
2022/08/17	39.1	60.28	2	60.30	59.80	37.1	8,887	0.42%
2022/08/16	34	60.98	2	61.25	60.80	32	9,013	0.36%
2022/08/15	5	60.80	1.1	61.09	60.50	3.9	8,970	0.04%
2022/08/12	4	61.50	3	61.30	61.60	1	8,789	0.01%
2022/08/11	2.1	59.58	1	59.90	59.40	1.1	8,686	0.01%
2022/08/10	0	0.00	1	59.50	59.50	-1	8,660	-0.01%
2022/08/09	5	58.60	5	59.10	59.20	0	8,638	0.00%
2022/08/08	4	60.15	2	60.00	60.00	2	8,599	0.02%
2022/08/05	0	0.00	17	62.55	61.90	-17	8,569	-0.20%
2022/08/04	3	60.83	5	60.92	61.50	-2	8,574	-0.02%
2022/08/03	20	61.24	2	61.55	60.40	18	8,506	0.21%
2022/08/02	6	62.23	3	62.90	62.60	3	8,440	0.04%
2022/08/01	7	64.57	6	64.60	63.70	1	8,387	0.01%
2022/07/29	3	63.10	6	63.45	63.60	-3	8,205	-0.04%
2022/07/28	3	63.17	2	63.10	62.50	1	8,208	0.01%
2022/07/27	3	62.30	1	62.00	63.50	2	8,125	0.02%
2022/07/26	3	61.77	3	62.40	62.80	0	8,004	0.00%
2022/07/25	2	61.70	5	61.16	62.00	-3	7,820	-0.04%
2022/07/22	7	59.74	3	60.17	58.80	4	7,743	0.05%
2022/07/21	2	64.50	0	0.00	64.20	2	7,642	0.03%
2022/07/20	1	64.30	9	64.12	63.20	-8	7,570	-0.11%
2022/07/18	0	0.00	1	61.80	61.30	-1	7,641	-0.01%
2022/07/15	6	59.10	12	60.04	59.90	-6	7,876	-0.08%
2022/07/13	2	58.15	2	57.05	56.70	0	8,303	0.00%
2022/07/12	9	58.40	2	58.00	56.70	7	8,354	0.08%
2022/07/11	1	61.50	0	0.00	61.50	1	8,449	0.01%
2022/07/08	3	62.07	4	60.80	61.20	-1	8,902	-0.01%
2022/07/07	2	59.00	5	60.30	61.50	-3	9,166	-0.03%
2022/07/06	11	59.93	6	60.40	58.30	5	9,245	0.05%
2022/07/05	3	60.00	3	60.40	61.80	0	9,254	0.00%
2022/07/04	3	54.30	3	55.00	58.70	0	9,164	0.00%
2022/07/01	3	58.93	2	59.80	54.40	1	9,276	0.01%
2022/06/30	8	62.08	0	0.00	60.20	8	9,448	0.08%
2022/06/29	3	62.33	0	0.00	61.60	3	9,680	0.03%
2022/06/28	4	66.25	6	66.32	65.70	-2	9,711	-0.02%
2022/06/27	1	63.90	15	64.20	64.60	-14	9,655	-0.14%
2022/06/24	1	64.80	1	65.90	64.00	0	9,642	0.00%
2022/06/23	7	64.10	5	63.48	65.20	2	9,568	0.02%
2022/06/21	1	59.90	5.6	61.47	63.30	-4.6	9,440	-0.05%
2022/06/20	3.1	60.03	1	60.70	60.00	2.1	9,394	0.02%
2022/06/17	15	62.90	0	0.00	63.30	15	9,344	0.16%
2022/06/16	0	0.00	4	66.33	63.00	-4	9,360	-0.04%
2022/06/15	2.5	66.78	1	65.30	65.20	1.5	9,249	0.02%
2022/06/14	5	64.82	4	64.23	65.30	1	9,177	0.01%
2022/06/13	2	65.30	5	66.96	67.90	-3	8,993	-0.03%
2022/06/10	2	65.75	1	66.30	66.50	1	8,864	0.01%
2022/06/09	11	67.99	2	67.90	67.30	9	8,758	0.10%
2022/06/08	78	68.40	77	69.09	68.70	1	8,533	0.01%
2022/06/07	6	67.48	10	70.26	68.90	-4	8,149	-0.05%
2022/06/06	1	63.00	1	63.60	64.50	0	7,435	0.00%
2022/06/01	1	64.60	2	64.15	62.80	-1	7,382	-0.01%
2022/05/30	2	63.05	9	63.27	64.00	-7	7,217	-0.10%
2022/05/27	1	60.50	2	61.00	61.60	-1	7,026	-0.01%
2022/05/26	2	60.45	0	0.00	59.70	2	7,005	0.03%
2022/05/25	0	0.00	4	59.50	60.00	-4	6,902	-0.06%
2022/05/24	2	57.60	0	0.00	57.20	2	6,862	0.03%
2022/05/17	1	55.90	1	55.90	56.10	0	6,947	0.00%
2022/05/16	1	55.30	0	0.00	54.90	1	6,956	0.01%
2022/05/13	1	54.10	3	54.00	53.80	-2	6,967	-0.03%
2022/05/11	0	0.00	5	57.00	56.70	-5	6,943	-0.07%
2022/05/10	5	56.66	0	0.00	57.20	5	7,110	0.07%
2022/05/09	1	57.00	0	0.00	56.90	1	7,216	0.01%
2022/05/05	0	0.00	4	60.25	60.80	-4	7,169	-0.06%
2022/05/03	0	0.00	2	59.00	58.30	-2	7,073	-0.03%
2022/04/29	6	58.58	0	0.00	58.10	6	7,098	0.08%
2022/04/28	2	59.30	0	0.00	58.10	2	7,118	0.03%
2022/04/27	0	0.00	1	55.80	59.10	-1	7,082	-0.01%
2022/04/26	0	0.00	2	58.20	57.40	-2	7,045	-0.03%
2022/04/25	3	57.20	2	57.90	56.70	1	7,035	0.01%
2022/04/22	10	63.12	5	63.28	60.80	5	7,019	0.07%
2022/04/21	4	64.70	7	64.53	63.80	-3	7,015	-0.04%
2022/04/20	5	63.12	24	65.10	61.80	-19	7,272	-0.26%
2022/04/15	22	61.88	0	0.00	59.90	22	7,707	0.29%
2022/04/14	2	62.40	2	62.35	61.20	0	7,601	0.00%
2022/04/12	0	0.00	8	57.19	60.20	-8	6,943	-0.12%
2022/04/11	2	57.00	0	0.00	56.90	2	6,754	0.03%
2022/04/07	7	59.64	3	60.40	58.10	4	6,557	0.06%
2022/04/06	6	60.58	0	0.00	60.40	6	6,308	0.10%
2022/04/01	3	60.77	8	60.33	61.90	-5	6,010	-0.08%
2022/03/31	3	59.30	3	59.90	57.60	0	5,620	0.00%
2022/03/25	0	0.00	1	56.60	58.90	-1	5,111	-0.02%
2022/03/24	0	0.00	1	57.69	57.00	-1	4,929	-0.02%
2022/03/23	1	55.40	1	55.80	56.30	0	4,852	0.00%
2022/03/21	0	0.00	1	53.70	55.40	-1	4,736	-0.02%
2022/03/16	0	0.00	8	48.50	48.75	-8	4,650	-0.17%
2022/03/10	1	50.50	0	0.00	50.90	1	4,839	0.02%
2022/03/08	5	49.50	0	0.00	49.10	5	4,873	0.10%
2022/03/07	5	50.62	1	50.70	50.30	4	4,861	0.08%
2022/03/04	0	0.00	1	54.90	54.70	-1	4,817	-0.02%
2022/03/01	1	57.50	0	0.00	56.80	1	4,791	0.02%
2022/02/14	0	0.00	3	55.77	55.60	-3	4,752	-0.06%
2022/01/25	3	48.33	2	47.20	47.20	1	5,752	0.02%
2022/01/24	1	47.65	0	0.00	48.30	1	6,135	0.02%
2022/01/18	0	0.00	6	53.27	53.80	-6	7,590	-0.08%
2022/01/17	6	54.27	2	54.35	54.60	4	7,973	0.05%
2022/01/14	0	0.00	1	53.60	53.50	-1	8,173	-0.01%
2022/01/13	3	60.53	3	58.37	57.10	0	8,297	0.00%
2022/01/12	7	58.91	12	59.17	58.70	-5	8,223	-0.06%
2022/01/11	0	0.00	1	56.40	55.60	-1	7,730	-0.01%
2022/01/07	1	53.60	0	0.00	52.10	1	8,109	0.01%
2022/01/06	2	54.65	2	55.75	54.90	0	8,064	0.00%
2021/12/28	2	52.80	2	52.20	51.80	0	8,263	0.00%
2021/12/24	0	0.00	2	51.80	52.10	-2	8,671	-0.02%
2021/12/23	2	51.80	1	51.70	51.80	1	9,340	0.01%
2021/12/21	0	0.00	1	50.50	50.80	-1	9,867	-0.01%
2021/12/16	0	0.00	1	52.60	52.10	-1	10,835	-0.01%
2021/12/15	1	52.00	0	0.00	52.40	1	11,488	0.01%
2021/12/14	1	53.00	0	0.00	51.90	1	11,706	0.01%
2021/12/13	0	0.00	1	54.50	54.40	-1	11,782	-0.01%
2021/12/10	0	0.00	1	55.80	55.90	-1	12,077	-0.01%
2021/12/09	74	56.14	77	56.01	57.10	-3	12,160	-0.02%
2021/12/08	3	55.47	0	0.00	57.10	3	12,307	0.02%
2021/12/07	0	0.00	5	53.30	53.40	-5	12,617	-0.04%
2021/12/06	4	52.95	10	52.35	53.30	-6	12,688	-0.05%
2021/12/03	0	0.00	2	52.80	52.60	-2	12,749	-0.02%
2021/12/02	1	54.20	4	52.70	51.80	-3	12,893	-0.02%
2021/11/29	0	0.00	2	54.10	54.80	-2	14,018	-0.01%
2021/11/26	0	0.00	6	53.40	53.40	-6	14,037	-0.04%
2021/11/25	5	55.10	5	55.16	54.80	0	14,045	0.00%
2021/11/22	0	0.00	1	57.00	57.60	-1	13,992	-0.01%
2021/11/18	12	59.06	18	57.19	57.00	-6	13,927	-0.04%
2021/11/17	1	58.20	5	58.18	58.20	-4	13,882	-0.03%
2021/11/16	6	57.10	1	59.60	57.00	5	13,827	0.04%
2021/11/15	5	59.50	2	59.40	59.80	3	13,743	0.02%
2021/11/12	5	59.26	0.1	59.90	59.80	5	13,659	0.04%
2021/11/11	1	59.00	1	58.70	58.30	0	13,595	0.00%
2021/11/10	2.1	57.81	2	58.60	59.00	0.1	13,542	0.00%
2021/11/09	1	59.40	5	59.74	59.60	-4	13,426	-0.03%
2021/11/08	8	60.60	6	60.27	59.20	2	13,320	0.02%
2021/11/05	5	61.88	4	62.60	62.30	1	13,157	0.01%
2021/11/04	2	62.30	3	63.13	62.80	-1	12,974	-0.01%
2021/11/03	10	61.25	3	61.83	60.20	7	12,686	0.06%
2021/11/02	9	61.17	14	60.32	59.20	-5	12,464	-0.04%
2021/11/01	11	62.38	6.2	62.78	63.10	4.8	12,161	0.04%
2021/10/29	0	0.00	2	60.60	61.00	-2	11,753	-0.02%
2021/10/28	6	60.88	3	60.53	58.50	3	11,533	0.03%
2021/10/27	4	58.45	6	59.35	59.40	-2	11,303	-0.02%
2021/10/26	42	59.96	18	59.07	58.00	24	11,039	0.22%
2021/10/25	8	56.16	12	57.78	58.40	-4	10,294	-0.04%
2021/10/22	8	53.45	5	53.64	53.10	3	9,895	0.03%
2021/10/21	22	53.54	17	53.35	52.00	5	9,662	0.05%
2021/10/20	16	54.78	37	54.19	54.20	-21	9,464	-0.22%
2021/10/19	77	51.05	50	51.60	51.60	27	8,996	0.30%
2021/10/18	5	50.00	4	50.63	51.00	1	8,839	0.01%
2021/10/14	0	0.00	2	45.30	45.10	-2	8,132	-0.02%
2021/10/13	2	47.15	0	0.00	45.95	2	8,108	0.02%
2021/10/05	3	44.75	3	46.05	45.95	0	7,962	0.00%
2021/10/04	4	46.33	4	44.56	44.75	0	7,865	0.00%
2021/10/01	2	50.30	2	47.05	47.05	0	7,703	0.00%
2021/09/30	4	52.25	5	52.22	52.00	-1	7,445	-0.01%
2021/09/29	3	50.15	3	50.92	50.20	0	6,807	0.00%
2021/09/27	0	0.00	8	49.72	49.90	-8	6,392	-0.13%
2021/09/24	8	50.76	3	51.20	50.40	5	6,252	0.08%
2021/09/23	4	52.15	8	51.59	50.90	-4	6,037	-0.07%
2021/09/22	5	49.73	2	50.40	50.40	3	5,383	0.06%
2021/09/17	0	0.00	3	50.90	50.90	-3	4,722	-0.06%
2021/09/15	3	47.18	4	47.79	47.30	-1	4,385	-0.02%
2021/09/10	5	46.62	2	47.25	47.30	3	3,729	0.08%
2021/09/09	1	44.40	0	0.00	44.40	1	3,312	0.03%
2021/09/08	1	43.80	3	43.57	43.00	-2	3,213	-0.06%
2021/09/07	3	43.28	0	0.00	44.55	3	3,137	0.10%
2021/09/06	2	48.30	1	48.35	47.20	1	2,976	0.03%
2021/09/03	0	0.00	19	47.96	48.95	-19	2,590	-0.73%
2021/09/02	11	45.05	3	45.75	44.50	8	2,115	0.38%
2021/09/01	0	0.00	1	43.70	43.70	-1	1,762	-0.06%
2021/08/31	1	41.70	2	41.93	42.60	-1	1,700	-0.06%
2021/08/30	0	0.00	3	41.73	41.85	-3	1,658	-0.18%
2021/08/26	0	0.00	1	41.70	41.55	-1	1,637	-0.06%
2021/08/24	0	0.00	2	40.50	40.95	-2	1,579	-0.13%
2021/08/23	2	40.30	0	0.00	40.55	2	1,566	0.13%
2021/08/19	1	38.70	1	37.75	38.25	0	1,514	0.00%
2021/08/18	1	38.20	1	39.00	39.20	0	1,506	0.00%
2021/08/17	1	39.20	0	0.00	38.10	1	1,508	0.07%
2021/08/06	0	0.00	4	42.05	41.25	-4	1,508	-0.27%
2021/08/04	0	0.00	1	42.00	41.10	-1	1,542	-0.06%
2021/08/02	1	43.90	0	0.00	42.60	1	1,578	0.06%
2021/07/27	6	43.75	3	42.73	42.60	3	1,518	0.20%
2021/07/26	5	44.09	3	42.90	43.35	2	1,531	0.13%
2021/07/23	1	41.65	3	41.18	41.85	-2	1,467	-0.14%
2021/07/22	2	41.55	0	0.00	41.35	2	1,489	0.13%
2021/07/21	3	40.40	6	40.24	40.30	-3	1,496	-0.20%
2021/07/20	2	40.23	2	39.40	39.50	0	1,595	0.00%
2021/07/19	2	40.45	4	40.81	40.70	-2	1,696	-0.12%
2021/07/16	4	40.73	0	0.00	40.60	4	1,870	0.21%
2021/07/15	2	41.25	0	0.00	41.20	2	2,152	0.09%
2021/07/14	1	39.80	2	38.10	39.00	-1	2,224	-0.04%
2021/07/13	1	40.10	0	0.00	39.40	1	2,282	0.04%
2021/07/06	1	38.25	0	0.00	38.05	1	2,360	0.04%
2021/06/22	1	35.65	0	0.00	35.55	1	2,821	0.04%
2021/06/17	0	0.00	5	36.20	36.40	-5	2,989	-0.17%
2021/06/16	0	0.00	5	36.25	35.70	-5	3,216	-0.16%
2021/06/15	0	0.00	10	36.55	36.40	-10	3,262	-0.31%
2021/06/10	0	0.00	1	36.15	36.05	-1	3,285	-0.03%
2021/06/02	0	0.00	1	36.05	35.60	-1	3,338	-0.03%
2021/06/01	2	36.25	2	36.13	36.35	0	3,333	0.00%
2021/05/28	1	34.90	5	35.25	35.25	-4	3,456	-0.12%
2021/05/26	0	0.00	5	34.50	34.50	-5	3,472	-0.14%
2021/05/25	5	34.00	0	0.00	34.40	5	3,483	0.14%
2021/05/24	5	33.55	0	0.00	33.80	5	3,485	0.14%
2021/05/21	1	32.50	0	0.00	33.05	1	3,501	0.03%
2021/05/20	6	32.80	6	32.75	32.10	0	3,513	0.00%
2021/05/19	7	32.99	3	31.75	32.90	4	3,524	0.11%
2021/05/18	6	30.88	3	30.87	32.30	3	3,526	0.09%
2021/05/17	0	0.00	5	29.20	29.40	-5	3,528	-0.14%
2021/05/14	5	32.69	5	32.88	31.90	0	3,513	0.00%
2021/05/13	5	30.88	6	30.97	31.90	-1	3,500	-0.03%
2021/05/12	1	31.85	6	32.40	32.25	-5	3,479	-0.14%
2021/05/11	12	35.98	2	35.55	35.25	10	3,448	0.29%
2021/05/10	1	38.45	1	39.10	38.50	0	3,501	0.00%
2021/05/07	2	38.48	4	38.48	39.15	-2	3,494	-0.06%
2021/05/06	8	37.93	1	37.25	37.85	7	3,477	0.20%
2021/05/05	4	39.43	1	39.55	38.20	3	3,445	0.09%
2021/05/04	4	38.63	8	40.53	38.90	-4	3,437	-0.12%
2021/05/03	4	41.83	4	42.45	41.80	0	3,381	0.00%
2021/04/29	4	45.08	4	45.09	45.00	0	3,358	0.00%
2021/04/28	2	45.08	4	44.75	44.70	-2	3,346	-0.06%
2021/04/27	6	46.59	1	45.70	46.00	5	3,437	0.15%
2021/04/26	5	47.99	5	46.51	47.15	0	3,780	0.00%
2021/04/23	2	45.78	5	46.39	47.00	-3	3,738	-0.08%
2021/04/22	4	46.35	2	48.00	43.00	2	3,689	0.05%
2021/04/21	5	46.94	2	46.78	46.30	3	3,698	0.08%
2021/04/20	1	42.25	2	42.78	44.70	-1	3,410	-0.03%
2021/04/13	2	41.10	0	0.00	39.90	2	3,690	0.05%
2021/04/09	0	0.00	4	42.90	41.80	-4	3,650	-0.11%
2021/04/06	5	42.35	1	42.50	42.50	4	3,376	0.12%
2021/04/01	0	0.00	18	40.00	39.90	-18	3,142	-0.57%
2021/03/30	1	39.95	4	39.74	39.40	-3	3,100	-0.10%
2021/03/29	3	38.95	0	0.00	38.85	3	3,065	0.10%
2021/03/24	0	0.00	2	39.15	39.25	-2	2,997	-0.07%
2021/03/19	2	41.40	11	41.21	40.80	-9	2,829	-0.32%
2021/03/18	0	0.00	2	38.90	38.90	-2	2,601	-0.08%
2021/03/11	1	38.10	0	0.00	37.60	1	2,581	0.04%
2021/03/02	0	0.00	2	37.55	37.15	-2	2,488	-0.08%
2021/02/26	2	37.20	0	0.00	37.20	2	2,469	0.08%
2021/02/22	0	0.00	1	37.50	37.60	-1	2,461	-0.04%
2021/02/01	1	31.35	45	31.35	31.60	-44	2,340	-1.88%
2021/01/29	2	36.05	0	0.00	34.80	2	2,237	0.09%
2021/01/27	0	0.00	2	36.50	36.20	-2	2,220	-0.09%
2021/01/25	5	36.95	0	0.00	36.95	5	2,196	0.23%
2021/01/22	12	36.95	0	0.00	36.60	12	2,180	0.55%
2021/01/20	4	39.33	4	37.90	38.05	0	2,116	0.00%
2021/01/19	0	0.00	8	42.09	40.85	-8	1,979	-0.40%
2021/01/18	1	39.25	1	39.60	39.30	0	1,586	0.00%
2021/01/14	0	0.00	3	39.67	39.00	-3	1,446	-0.21%
2021/01/13	11	37.37	0	0.00	37.20	11	1,250	0.88%
2021/01/12	14	36.98	0	0.00	36.95	14	1,226	1.14%
2021/01/08	2	39.00	0	0.00	38.90	2	1,305	0.15%
2021/01/07	0	0.00	3	42.20	42.20	-3	1,050	-0.29%
2021/01/04	1	33.75	0	0.00	33.90	1	892	0.11%
2020/12/29	4	33.60	0	0.00	33.35	4	931	0.43%
2020/12/22	1	33.05	0	0.00	32.55	1	904	0.11%
2020/12/21	2	32.90	0	0.00	32.95	2	908	0.22%
2020/12/10	3	34.55	0	0.00	34.20	3	1,014	0.30%
2020/12/09	7	35.18	0	0.00	34.85	7	1,015	0.69%
2020/12/08	2	34.45	0	0.00	34.95	2	999	0.20%
2020/12/02	1	35.45	0	0.00	34.60	1	1,149	0.09%
2020/11/30	0	0.00	5	34.20	34.25	-5	1,272	-0.39%
2020/11/23	0	0.00	1	34.85	34.45	-1	1,251	-0.08%
2020/11/20	1	34.55	0	0.00	34.75	1	1,246	0.08%
2020/11/17	9	33.37	0	0.00	33.30	9	1,206	0.75%
2020/11/16	11	33.90	0	0.00	33.80	11	1,209	0.91%
2020/10/30	0	0.00	2	33.70	33.30	-2	1,204	-0.17%
2020/10/19	0	0.00	7	36.44	36.10	-7	1,194	-0.59%
2020/10/16	7	36.49	0	0.00	36.50	7	1,165	0.60%
2020/10/15	3	36.35	1	36.10	35.50	2	931	0.21%
2020/09/15	0	0.00	0	34.95	34.85	0	1,091	0.00%
2020/09/07	3	38.17	1	37.00	37.00	2	989	0.20%
2020/09/04	0	0.00	6	37.07	37.80	-6	836	-0.72%
2020/07/27	6	32.59	0	0.00	32.45	6	758	0.79%
2020/07/21	4	34.78	1	35.00	34.75	3	751	0.40%
2020/07/16	1	34.60	0	0.00	34.70	1	737	0.14%
2020/07/06	2	32.60	0	0.00	34.00	2	482	0.41%
2020/07/01	0	0.00	1	31.55	31.55	-1	479	-0.21%
2020/06/18	0	0.00	1	31.30	31.25	-1	501	-0.20%
2020/06/17	2	31.13	0	0.00	31.10	2	502	0.40%
2020/05/08	0	0.00	1	31.20	31.40	-1	507	-0.20%
2020/05/07	2	31.55	10	31.25	31.50	-8	503	-1.59%
2020/04/30	2	30.80	0	0.00	30.85	2	450	0.44%
2020/04/29	1	30.65	0	0.00	30.45	1	453	0.22%
2020/04/28	2	29.95	0	0.00	29.90	2	456	0.44%
2020/04/27	2	29.75	1	29.90	29.90	1	467	0.21%
2020/04/24	1	29.50	0	0.00	29.55	1	465	0.21%
2020/04/20	0	0.00	1	29.65	29.70	-1	460	-0.22%
2020/04/17	0	0.00	1	31.10	29.45	-1	456	-0.22%
2020/04/16	2	30.00	0	0.00	30.05	2	425	0.47%
2020/04/10	0	0.00	1	25.40	25.60	-1	416	-0.24%
2020/04/09	0	0.00	1	25.35	25.65	-1	428	-0.23%
2020/03/20	9	19.35	9	19.80	19.65	0	644	0.00%
2020/03/19	0	0.00	7	18.97	18.25	-7	644	-1.09%
2020/03/17	8	21.41	0	0.00	21.00	8	668	1.20%
2020/03/13	1	23.55	1	23.55	23.95	0	675	0.00%
2020/03/12	2	26.45	3	26.77	26.15	-1	681	-0.15%
2020/02/10	0	0.00	2	32.40	31.70	-2	1,127	-0.18%
2020/02/05	1	33.00	1	33.10	32.70	0	1,225	0.00%
2020/01/09	0	0.00	1	36.60	36.40	-1	1,472	-0.07%
2020/01/08	1	36.10	7	36.46	36.25	-6	1,476	-0.41%
2020/01/07	3	37.07	9	37.16	37.00	-6	1,472	-0.41%
2020/01/06	7	37.52	12	37.49	37.15	-5	1,481	-0.34%
2020/01/03	3	38.35	4	38.21	37.90	-1	1,482	-0.07%
2020/01/02	2	38.55	2	38.35	38.55	0	1,484	0.00%
2019/12/31	2	38.63	0	0.00	38.60	2	1,498	0.13%
2019/12/30	6	39.19	0	0.00	39.50	6	1,473	0.41%
2019/12/27	1	38.75	11	38.98	39.00	-10	1,425	-0.70%
2019/12/23	1	38.35	0	0.00	38.00	1	1,366	0.07%
2019/12/20	2	38.20	0	0.00	37.90	2	1,370	0.15%
2019/12/19	4	38.00	0	0.00	37.85	4	1,393	0.29%
2019/12/18	2	38.30	0	0.00	37.80	2	1,420	0.14%
2019/12/16	5	37.81	3	37.70	37.70	2	1,440	0.14%
2019/12/13	6	38.59	0	0.00	37.55	6	1,450	0.41%
2019/12/12	1	38.90	0	0.00	38.50	1	1,448	0.07%
2019/12/10	0	0.00	1	39.00	38.45	-1	1,487	-0.07%
2019/12/05	0	0.00	2	38.50	38.50	-2	1,425	-0.14%
2019/12/03	1	37.65	0	0.00	37.65	1	1,730	0.06%
2019/12/02	2	37.00	0	0.00	37.85	2	1,731	0.12%
2019/11/26	0	0.00	1	37.80	37.65	-1	1,907	-0.05%
2019/11/22	1	38.10	1	38.80	38.15	0	1,937	0.00%
2019/11/19	0	0.00	4	38.45	38.05	-4	1,940	-0.21%
2019/11/18	1	38.05	0	0.00	38.20	1	1,911	0.05%
2019/11/15	4	37.08	0	0.00	36.80	4	1,933	0.21%
2019/11/11	12	36.77	0	0.00	36.50	12	2,394	0.50%
2019/10/30	0	0.00	1	39.05	38.85	-1	2,934	-0.03%
2019/10/08	1	37.30	0	0.00	36.85	1	3,081	0.03%
2019/10/03	0	0.00	1	38.15	38.60	-1	3,064	-0.03%
2019/10/01	1	37.40	0	0.00	37.60	1	3,128	0.03%
2019/09/27	2	37.20	3	38.03	37.00	-1	3,141	-0.03%
2019/09/23	1	40.20	0	0.00	40.05	1	3,151	0.03%
2019/09/19	0	0.00	1	39.40	39.30	-1	3,132	-0.03%
2019/09/17	0	0.00	3	39.90	39.60	-3	3,158	-0.09%
2019/09/12	1	41.40	3	41.28	40.80	-2	3,237	-0.06%
2019/09/10	1	41.05	1	40.70	40.55	0	3,258	0.00%
2019/09/09	3	40.93	1	40.40	40.40	2	3,245	0.06%
2019/09/06	1	41.05	4	42.00	41.35	-3	3,229	-0.09%
2019/09/05	0	0.00	2	41.78	42.00	-2	3,177	-0.06%
2019/08/27	2	36.40	0	0.00	36.70	2	2,876	0.07%
2019/08/26	0	0.00	12.1	37.34	35.95	-12.1	2,885	-0.42%
2019/08/22	0	0.00	1	39.20	38.80	-1	2,836	-0.04%
2019/08/21	1	39.35	0	0.00	39.30	1	2,800	0.04%
2019/08/19	2	41.85	3	40.18	40.05	-1	2,784	-0.04%
2019/08/12	0	0.00	5	38.89	39.00	-5	2,487	-0.20%
2019/08/08	0	0.00	1	37.15	36.65	-1	2,509	-0.04%
2019/08/07	0	0.00	3	37.30	36.20	-3	2,505	-0.12%
2019/08/02	2	34.25	0	0.00	33.50	2	2,523	0.08%
2019/08/01	0	0.00	1	34.90	35.50	-1	2,581	-0.04%
2019/07/31	6	37.38	10	38.71	36.80	-4	2,606	-0.15%
2019/07/30	2	35.68	0	0.00	35.80	2	2,489	0.08%
2019/07/22	1	34.90	0	0.00	35.25	1	2,969	0.03%
2019/07/10	3	34.18	0	0.00	34.50	3	3,022	0.10%
2019/07/09	0	0.00	2	34.75	34.05	-2	3,035	-0.07%
2019/07/01	0	0.00	1	36.65	36.15	-1	2,988	-0.03%
2019/06/26	1	35.00	0	0.00	35.25	1	2,906	0.03%
2019/06/21	0	0.00	1	35.15	35.40	-1	2,843	-0.04%
2019/06/20	1	36.10	0	0.00	35.85	1	2,820	0.04%
2019/05/31	0	0.00	1	31.35	31.60	-1	2,367	-0.04%
2019/05/30	1	31.00	0	0.00	31.40	1	2,338	0.04%
2019/05/23	4	30.68	0	0.00	30.25	4	2,222	0.18%
2019/05/20	5	31.68	0	0.00	31.15	5	2,097	0.24%
2019/05/17	1	35.25	0	0.00	33.45	1	2,045	0.05%
2019/05/16	0	0.00	2	38.30	36.35	-2	1,941	-0.10%
2019/05/13	1	36.50	1	36.90	37.05	0	1,624	0.00%
2019/05/07	0	0.00	2	37.00	37.10	-2	1,216	-0.16%
2019/05/03	0	0.00	2	34.50	35.00	-2	973	-0.21%
2019/05/02	2	34.80	0	0.00	35.10	2	913	0.22%
2019/04/30	0	0.00	6	33.20	33.20	-6	702	-0.85%
2019/04/09	1	25.90	1	27.00	27.55	0	213	0.00%
2019/02/18	0	0.00	2	20.80	20.80	-2	78	-2.55%
2019/01/10	2	19.30	0	0.00	19.30	2	73	2.72%
2018/11/30	1	19.60	0	0.00	19.55	1	121	0.82%
2018/10/12	2	18.20	0	0.00	19.10	2	132	1.51%
2018/09/18	1	21.25	0	0.00	21.20	1	122	0.82%
2018/09/17	1	21.30	0	0.00	21.40	1	122	0.82%
2018/09/07	2	23.50	0	0.00	21.80	2	86	2.31%
2018/09/06	1	23.85	0	0.00	23.75	1	82	1.21%
2018/08/17	1	24.20	0	0.00	24.60	1	83	1.20%
2018/07/23	2	25.45	0	0.00	25.30	2	93	2.15%
2018/06/19	0	0.00	2	28.70	28.85	-2	125	-1.60%
2018/06/07	2	30.20	0	0.00	29.95	2	136	1.46%
2018/05/31	0	0.00	10.3	28.57	28.55	-10.3	139	-7.39%