中探針 (6217)-元富-成功券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
45.60
漲跌
▼1.60
漲幅
-3.39%
成交量
4,717張
產業
上櫃電子零組件類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	3.4	46.21	1	45.90	45.60	2.4	3,362	0.07%
2024/04/26	151	47.05	11	46.57	47.20	140	3,291	4.25%	大買/鉅額交易
2024/04/25	0	0.00	1	43.90	45.00	-1	3,098	-0.03%
2024/04/23	0.1	41.60	0	0.00	41.70	0.1	3,050	0.00%
2024/04/22	0	0.00	1	41.40	41.40	-1	3,043	-0.03%
2024/04/19	1.2	41.65	1	42.30	42.10	0.2	3,041	0.01%
2024/04/16	0.1	42.35	0	0.00	42.30	0.1	3,034	0.00%
2024/04/15	5.1	45.51	0	45.85	45.05	5	2,996	0.17%
2024/04/12	4	46.48	0	0.00	46.65	4	2,966	0.13%
2024/04/11	1	46.50	2.2	47.00	46.30	-1.2	2,849	-0.04%
2024/04/10	2	44.90	2	45.40	44.55	0	2,762	0.00%
2024/04/09	0	0.00	1	43.10	43.50	-1	2,718	-0.04%
2024/04/08	1	43.40	0	0.00	43.60	1	2,706	0.04%
2024/04/02	0.1	42.50	0	0.00	42.60	0.1	2,687	0.00%
2024/03/28	1	42.20	0	0.00	42.20	1	2,674	0.04%
2024/03/26	1.1	43.39	3	42.77	42.45	-1.9	2,653	-0.07%
2024/03/22	3	42.50	1	42.65	42.50	2	2,610	0.08%
2024/03/21	0	0.00	1	41.95	42.05	-1	2,601	-0.04%
2024/03/20	0.1	42.00	0	0.00	41.70	0.1	2,593	0.00%
2024/03/19	0.1	42.55	0	0.00	42.55	0.1	2,569	0.00%
2024/03/18	1	42.50	1	43.40	42.40	0	2,551	0.00%
2024/03/15	2.1	41.98	3	41.93	41.90	-0.9	2,514	-0.04%
2024/03/14	17.1	41.85	0	0.00	41.95	17.1	2,474	0.69%
2024/03/13	3.1	47.28	2	49.15	45.70	1.1	2,268	0.05%
2024/03/12	2	49.93	0	0.00	49.65	2	2,117	0.09%
2024/03/11	1	48.00	6	50.92	50.80	-5	1,975	-0.25%
2024/03/08	3	50.47	8	50.43	48.75	-5	1,661	-0.30%
2024/03/07	2	49.05	1	51.50	49.60	1	1,462	0.07%
2024/03/06	2	49.13	5.1	50.25	50.10	-3.1	1,290	-0.24%
2024/03/05	11	47.18	3	48.17	49.35	8	1,054	0.76%
2024/03/04	0	0.00	2	46.55	46.55	-2	718	-0.28%
2024/02/26	2	43.85	7	44.46	44.15	-5	558	-0.90%
2024/02/23	1	45.15	1	44.74	44.40	0	516	0.00%
2024/02/22	0	41.85	0	0.00	41.55	0	439	0.01%
2024/02/16	0	0.00	0	42.00	42.20	0	434	0.00%
2024/02/15	0	41.10	0	0.00	41.50	0	426	0.00%
2024/01/30	0	41.90	0	42.03	42.15	0	405	0.00%
2024/01/29	0	0.00	2	40.35	40.75	-2	352	-0.57%
2024/01/25	0	0.00	2	40.80	40.55	-2	357	-0.56%
2024/01/24	0	0.00	0	41.60	41.20	0	359	0.00%
2024/01/22	0	0.00	1	40.81	41.25	-1	359	-0.28%
2024/01/19	0	0.00	2	40.45	40.35	-2	353	-0.57%
2024/01/15	0	0.00	0	41.85	41.65	0	350	0.00%
2024/01/11	2	41.33	1	40.91	41.10	1	340	0.29%
2024/01/10	4	40.89	0	0.00	40.25	4	316	1.26%
2024/01/09	1	40.00	0	0.00	40.55	1	309	0.32%
2024/01/08	0	40.20	0	0.00	40.15	0	305	0.00%
2024/01/04	0	0.00	2	40.20	40.40	-2	307	-0.65%
2024/01/03	0.1	41.00	0	0.00	40.85	0.1	308	0.03%
2024/01/02	2	41.53	0	0.00	41.35	2	309	0.65%
2023/12/28	0	0.00	0	41.65	41.35	0	307	0.00%
2023/12/27	0	0.00	0	41.70	41.60	0	306	0.00%
2023/12/26	2	41.20	2	41.50	41.15	0	300	0.00%
2023/12/19	0	40.10	0	0.00	40.00	0	294	0.00%
2023/12/18	0	0.00	5	40.65	40.60	-5	296	-1.69%
2023/12/15	0	41.50	0	0.00	41.10	0	297	0.01%
2023/12/14	3	41.60	0	0.00	41.25	3	299	1.00%
2023/12/13	0	0.00	0.2	40.90	40.90	-0.2	302	-0.05%
2023/12/12	0	41.20	0	0.00	41.00	0	308	0.00%
2023/12/11	0	41.60	0	0.00	41.50	0	334	0.00%
2023/12/06	0.1	42.10	0	0.00	41.90	0.1	404	0.02%
2023/11/30	0	0.00	0	42.80	42.60	0	426	0.00%
2023/11/28	1	42.20	0	0.00	42.10	1	444	0.22%
2023/11/24	0.3	42.36	0	42.45	42.30	0.3	541	0.05%
2023/11/20	0	0.00	0	41.85	42.05	0	544	0.00%
2023/11/16	1	41.05	0	0.00	41.10	1	550	0.18%
2023/11/13	0	39.95	0	0.00	39.90	0	566	0.00%
2023/11/10	0	40.25	0	0.00	40.20	0	572	0.00%
2023/11/06	0	0.00	0	41.10	41.00	0	648	0.00%
2023/11/01	0	39.87	0	0.00	39.70	0	711	0.00%
2023/10/31	0	40.50	0	0.00	40.30	0	718	0.00%
2023/10/23	0	41.10	0	0.00	41.10	0	1,064	0.00%
2023/10/20	0	41.28	0	0.00	41.30	0	1,109	0.00%
2023/10/18	0	41.85	0	0.00	41.65	0	1,287	0.00%
2023/10/16	0	42.80	0	0.00	42.65	0	1,658	0.00%
2023/10/12	0.1	43.15	0	0.00	43.25	0.1	1,754	0.00%
2023/10/11	0	43.40	0	0.00	42.70	0	1,803	0.00%
2023/09/27	0	0.00	1	43.35	43.25	-1	2,170	-0.05%
2023/09/25	0	0.00	1	44.60	44.70	-1	2,297	-0.04%
2023/09/22	1	44.25	1	44.00	44.05	0	2,309	0.00%
2023/09/21	1	44.00	0	0.00	44.00	1	2,367	0.04%
2023/09/15	0	0.00	1	46.15	46.65	-1	2,687	-0.04%
2023/09/14	5	46.63	0	0.00	46.40	5	3,019	0.17%
2023/09/13	1	46.00	7	46.09	46.35	-6	3,036	-0.20%
2023/09/11	1	45.00	0	0.00	44.75	1	2,993	0.03%
2023/09/08	0	0.00	1	46.25	46.00	-1	3,003	-0.03%
2023/09/07	0	0.00	10	46.30	46.20	-10	3,057	-0.33%
2023/09/05	1	46.35	2	46.25	46.30	-1	3,062	-0.03%
2023/09/01	1	46.60	0	0.00	46.15	1	3,107	0.03%
2023/08/31	2	46.20	1	46.05	46.35	1	3,106	0.03%
2023/08/30	5	45.27	0	0.00	45.65	5	3,072	0.16%
2023/08/17	1	43.60	0	0.00	44.10	1	3,232	0.03%
2023/08/15	0	0.00	2	43.20	43.10	-2	3,228	-0.06%
2023/08/11	0	0.00	1	45.05	45.30	-1	3,206	-0.03%
2023/08/08	1	48.10	0	0.00	48.00	1	3,156	0.03%
2023/08/07	0	0.00	1	48.80	48.90	-1	3,137	-0.03%
2023/08/04	1	48.35	0	0.00	47.85	1	3,109	0.03%
2023/08/02	0	0.00	5	47.75	47.55	-5	3,109	-0.16%
2023/08/01	0	0.00	3	48.52	48.70	-3	3,082	-0.10%
2023/07/31	3.1	50.24	0	0.00	49.00	3.1	3,064	0.10%
2023/07/28	0	0.00	1	51.90	51.90	-1	2,944	-0.03%
2023/07/27	1	48.75	0	0.00	49.00	1	2,853	0.04%
2023/07/26	2	49.10	1	49.65	48.70	1	2,836	0.04%
2023/07/25	1	49.50	2	49.55	49.60	-1	2,799	-0.04%
2023/07/24	1	50.00	0	0.00	49.20	1	2,759	0.04%
2023/07/20	13	50.48	19	50.98	50.10	-6	2,608	-0.23%
2023/07/19	2	49.27	0	0.00	49.10	2	2,299	0.09%
2023/07/18	0	49.80	5	49.43	49.50	-5	2,251	-0.22%
2023/07/17	0	0.00	10	49.25	48.85	-10	2,201	-0.45%
2023/07/14	0	0.00	8	48.72	49.40	-8	2,185	-0.37%
2023/07/13	5	49.00	2	49.13	48.15	3	2,168	0.14%
2023/07/07	2	48.03	0	47.90	48.10	2	2,298	0.09%
2023/07/06	1	48.90	0	0.00	48.30	1	2,348	0.04%
2023/07/05	16	50.69	3	49.70	49.50	13	2,317	0.56%
2023/07/03	3	48.30	15	48.13	48.25	-12	2,099	-0.57%
2023/06/29	1	47.20	0	0.00	47.05	1	2,016	0.05%
2023/06/27	10	46.20	3	47.55	46.10	7	1,955	0.36%
2023/06/26	2	48.15	11	48.85	48.15	-9	1,895	-0.47%
2023/06/21	18	48.26	6	48.65	50.00	12	1,809	0.66%
2023/06/20	35	48.92	33	48.89	49.10	2	1,677	0.12%
2023/06/19	0	0.00	5	46.30	46.60	-5	1,360	-0.37%
2023/06/14	1	45.90	2	46.40	45.65	-1	1,323	-0.08%
2023/06/13	4	45.80	12	46.07	45.80	-8	1,328	-0.60%
2023/06/12	4	44.19	10	44.23	44.10	-6	1,291	-0.46%
2023/06/09	0	0.00	9	45.14	45.10	-9	1,291	-0.70%
2023/06/08	1	46.25	1	46.75	45.15	0	1,309	0.00%
2023/06/07	6	45.93	6	45.61	45.70	0	1,299	0.00%
2023/06/05	0.2	45.30	0	45.26	45.15	0.1	1,376	0.01%
2023/05/29	12	45.02	0	0.00	44.70	12	1,398	0.86%
2023/05/26	10	45.49	17	46.08	45.40	-7	1,386	-0.51%
2023/05/25	2	42.35	0	0.00	42.25	2	1,258	0.16%
2023/05/23	2	42.70	0	0.00	42.70	2	1,294	0.15%
2023/05/22	0	0.00	0	42.50	42.70	0	1,322	0.00%
2023/05/19	0	0.00	1	41.65	41.60	-1	1,361	-0.07%
2023/05/11	2	41.45	0	0.00	40.90	2	1,583	0.13%
2023/05/09	2	42.20	0	0.00	42.15	2	1,803	0.11%
2023/04/25	0	0.00	1	43.75	43.50	-1	1,894	-0.05%
2023/04/21	3	45.27	3	44.95	44.90	0	1,872	0.00%
2023/04/20	2	45.85	0	0.00	45.70	2	1,868	0.11%
2023/04/19	3	46.90	1	46.80	46.60	2	1,859	0.11%
2023/04/17	0	0.00	1	47.80	47.70	-1	1,817	-0.06%
2023/04/14	3	47.82	10	47.89	47.30	-7	1,790	-0.39%
2023/04/13	0	0.00	1	47.30	47.30	-1	1,740	-0.06%
2023/04/12	3	47.45	7	47.86	47.85	-4	1,706	-0.23%
2023/04/11	1	46.85	2.1	46.57	47.00	-1.1	1,586	-0.07%
2023/04/06	0	0.00	0	45.00	44.90	0	1,514	0.00%
2023/03/29	1	45.10	0	0.00	44.75	1	1,513	0.07%
2023/03/27	0	0.00	2	46.33	46.00	-2	1,532	-0.13%
2023/03/17	0.1	44.85	0	0.00	44.70	0.1	1,575	0.01%
2023/03/16	1	45.35	1	44.15	44.35	0	1,627	0.00%
2023/03/15	0	0.00	1	46.20	45.55	-1	1,669	-0.06%
2023/03/14	2	45.88	2	46.33	46.30	0	1,776	0.00%
2023/03/13	1	45.30	0	0.00	46.05	1	1,848	0.05%
2023/03/10	1	47.25	5	46.99	46.75	-4	1,918	-0.21%
2023/03/09	4	47.15	10	47.85	46.70	-6	1,938	-0.31%
2023/03/08	10	47.45	1	47.70	48.05	9	1,986	0.45%
2023/03/07	1	47.05	0	0.00	47.25	1	1,956	0.05%
2023/03/06	0	0.00	2	46.30	47.10	-2	1,953	-0.10%
2023/03/02	2	45.65	0	0.00	45.70	2	1,952	0.10%
2023/02/24	1	47.00	0	0.00	46.75	1	1,951	0.05%
2023/02/23	1	47.65	1	47.45	47.50	0	1,937	0.00%
2023/02/22	0	0.00	0.1	46.60	46.70	-0.1	1,951	0.00%
2023/02/21	1	47.25	2	47.10	47.10	-1	2,037	-0.05%
2023/02/20	1	47.50	0	0.00	47.40	1	2,109	0.05%
2023/02/17	0	0.00	3	47.25	47.30	-3	2,135	-0.14%
2023/02/16	0.2	47.20	3	47.60	47.50	-2.9	2,196	-0.13%
2023/02/15	5	46.84	0	0.00	46.95	5	2,264	0.22%
2023/02/13	8	46.26	3	45.87	45.90	5	2,257	0.22%
2023/02/10	4	46.49	1	46.70	46.10	3	2,270	0.13%
2023/02/09	8	46.57	1	46.30	46.40	7	2,256	0.31%
2023/02/08	14	47.75	6	47.58	47.45	8	2,220	0.36%
2023/02/07	6	47.02	15	46.82	47.15	-9	2,123	-0.42%
2023/02/06	0	0.00	1	45.20	44.75	-1	2,040	-0.05%
2023/02/03	10	45.14	0	0.00	44.65	10	2,038	0.49%
2023/02/02	1	45.65	2	45.43	45.60	-1	2,028	-0.05%
2023/02/01	3	45.05	5	44.80	45.00	-2	2,027	-0.10%
2023/01/31	0	0.00	0	44.33	44.45	0	2,052	0.00%
2023/01/30	0	43.75	0	44.00	43.95	0	2,054	0.00%
2023/01/13	0	42.30	1	42.00	42.20	-1	2,059	-0.05%
2023/01/12	0	0.00	1	43.05	42.50	-1	2,064	-0.05%
2023/01/11	0	0.00	1	42.90	42.75	-1	2,071	-0.05%
2023/01/10	1	43.00	1	43.35	43.00	0	2,089	0.00%
2023/01/09	2	42.30	0	0.00	42.70	2	2,106	0.09%
2023/01/06	0	42.20	0	0.00	42.00	0	2,142	0.00%
2023/01/05	3	42.63	1	42.80	42.25	2	2,182	0.09%
2023/01/04	0	42.30	0	0.00	42.30	0	2,191	0.00%
2022/12/29	0	41.85	0	0.00	41.85	0	2,228	0.00%
2022/12/27	1	44.85	0	0.00	43.85	1	2,302	0.04%
2022/12/20	0	0.00	1	44.60	43.25	-1	2,446	-0.04%
2022/12/19	0	0.00	1	43.80	43.85	-1	2,488	-0.04%
2022/12/14	1	45.30	0	0.00	45.30	1	2,532	0.04%
2022/12/13	0	0.00	1	45.30	45.15	-1	2,539	-0.04%
2022/12/12	0	45.50	1	45.50	45.35	-1	2,562	-0.04%
2022/12/09	6	45.53	3	45.43	45.80	3	2,562	0.12%
2022/12/08	3	45.88	6	46.69	46.55	-3	2,533	-0.12%
2022/12/07	4	46.05	7	45.80	45.10	-3	2,503	-0.12%
2022/12/06	9	47.83	10	48.20	47.10	-1	2,480	-0.04%
2022/12/05	5	46.98	2	46.53	47.35	3	2,386	0.13%
2022/12/02	7	45.74	19	45.95	46.05	-12	2,355	-0.51%
2022/12/01	3	44.87	0	0.00	44.75	3	2,376	0.13%
2022/11/30	4	44.40	6	44.72	44.60	-2	2,493	-0.08%
2022/11/29	0	0.00	2	42.48	42.40	-2	2,415	-0.08%
2022/11/25	6	43.31	3	42.75	42.70	3	2,451	0.12%
2022/11/24	1	42.35	1	42.65	42.65	0	2,462	0.00%
2022/11/23	1	42.80	0	0.00	42.35	1	2,565	0.04%
2022/11/22	3	42.32	2	42.08	42.10	1	2,593	0.04%
2022/11/21	1	42.80	0	0.00	42.80	1	2,654	0.04%
2022/11/18	1	44.00	2	43.28	43.10	-1	2,680	-0.04%
2022/11/17	5	45.02	6	45.24	44.15	-1	2,696	-0.04%
2022/11/16	3	44.10	9	44.25	44.30	-6	2,685	-0.22%
2022/11/15	13	43.39	3	43.32	43.30	10	2,639	0.38%
2022/11/14	13	42.60	6	42.78	43.75	7	2,640	0.26%
2022/11/11	4	41.13	2	41.11	42.35	2	2,597	0.08%
2022/11/10	0	39.87	0	0.00	39.60	0	2,537	0.00%
2022/11/09	2	40.25	8	40.44	40.35	-6	2,594	-0.23%
2022/11/08	0	0.00	0	42.50	41.90	0	2,751	0.00%
2022/11/07	1	42.20	12	42.00	41.90	-11	2,847	-0.39%
2022/11/04	5	41.40	0	0.00	41.80	5	2,889	0.17%
2022/11/03	3	41.32	3	41.48	41.70	0	2,921	0.00%
2022/11/02	3	41.05	3	40.98	41.00	0	2,996	0.00%
2022/11/01	0	0.00	0	39.90	40.05	0	3,052	0.00%
2022/10/31	11	39.68	1	39.70	39.50	10	3,109	0.32%
2022/10/28	2	39.25	1	39.15	39.00	1	3,179	0.03%
2022/10/27	2	39.33	14.7	38.73	39.60	-12.7	3,255	-0.39%
2022/10/26	0	0.00	1.3	38.16	37.60	-1.3	3,302	-0.04%
2022/10/25	15	38.57	2	38.95	38.10	13	3,517	0.37%
2022/10/24	3	39.38	2.5	39.42	39.00	0.5	3,641	0.01%
2022/10/21	0	38.40	0	0.00	38.05	0	3,731	0.00%
2022/10/20	2	38.70	0	0.00	38.90	2	3,878	0.05%
2022/10/19	0	39.90	1	40.05	39.75	-1	4,088	-0.02%
2022/10/17	2	39.35	2	39.23	40.40	0	4,392	0.00%
2022/10/14	3	40.30	2	39.73	40.50	1	4,504	0.02%
2022/10/13	2	39.58	2	37.40	37.60	0	4,636	0.00%
2022/10/12	2	40.33	2	40.30	40.30	0	4,635	0.00%
2022/10/11	4	41.21	4	41.00	40.70	0	4,698	0.00%
2022/10/07	1	43.60	1	43.70	43.50	0	4,732	0.00%
2022/10/06	2	43.50	1	43.90	44.30	1	4,778	0.02%
2022/10/05	5.1	44.69	2	44.20	43.05	3.1	4,810	0.06%
2022/10/04	3.2	44.45	2	44.78	44.40	1.2	4,862	0.02%
2022/10/03	5	44.48	5	44.17	44.10	0	4,860	0.00%
2022/09/29	2	42.65	5	42.94	42.35	-3	5,011	-0.06%
2022/09/28	6	43.13	4	42.99	41.65	2	5,098	0.04%
2022/09/27	1	43.10	0	0.00	44.10	1	5,255	0.02%
2022/09/26	2.2	43.36	2	45.58	42.45	0.2	5,367	0.00%
2022/09/23	3	47.50	1	47.70	47.10	2	5,444	0.04%
2022/09/22	1	47.85	0	0.00	48.55	1	5,589	0.02%
2022/09/21	2	48.18	1	47.35	48.05	1	5,745	0.02%
2022/09/20	1	47.50	1.7	47.44	47.80	-0.7	5,959	-0.01%
2022/09/19	0	0.00	10	46.90	46.90	-10	6,030	-0.17%
2022/09/16	5	49.45	5	48.65	48.65	0	6,147	0.00%
2022/09/15	1	50.00	0	0.00	49.50	1	6,292	0.02%
2022/09/14	16	49.08	0	0.00	49.25	16	6,545	0.24%
2022/09/13	6	50.23	1	50.40	50.00	5	6,669	0.07%
2022/09/12	1	49.15	1	49.00	49.15	0	6,722	0.00%
2022/09/08	0	0.00	1	49.00	49.00	-1	6,774	-0.01%
2022/09/07	1	49.05	0	0.00	48.50	1	6,873	0.01%
2022/09/06	3.1	53.13	10	52.02	51.40	-7	6,872	-0.10%
2022/09/02	1	57.30	2	58.05	58.30	-1	7,012	-0.01%
2022/09/01	7.1	59.11	7	57.97	57.80	0.1	7,096	0.00%
2022/08/31	0	0.00	4	59.13	59.00	-4	7,301	-0.05%
2022/08/30	9	59.57	10.1	59.67	59.30	-1.1	7,669	-0.01%
2022/08/29	3.1	57.08	7	57.20	58.00	-3.9	8,286	-0.05%
2022/08/26	1	57.60	15	59.17	58.60	-14	8,335	-0.17%
2022/08/24	2	57.85	0	0.00	57.20	2	8,452	0.02%
2022/08/23	15.1	57.04	3.1	57.74	58.00	12	8,483	0.14%
2022/08/22	9	59.64	0	0.00	59.10	9	8,635	0.10%
2022/08/19	2.1	60.48	21	60.48	60.30	-18.9	8,731	-0.22%
2022/08/18	9	59.84	1	59.70	59.60	8	8,820	0.09%
2022/08/17	5.1	60.41	3	60.47	59.80	2.1	8,887	0.02%
2022/08/16	11.1	61.17	8	61.00	60.80	3.1	9,013	0.03%
2022/08/15	32	60.87	4	60.75	60.50	28	8,970	0.31%
2022/08/12	2	61.45	22	60.99	61.60	-20	8,789	-0.23%
2022/08/11	10	60.31	2	59.80	59.40	8	8,686	0.09%
2022/08/10	5	59.38	3	59.70	59.50	2	8,660	0.02%
2022/08/09	2	59.45	1	58.50	59.20	1	8,638	0.01%
2022/08/08	1	59.80	0	0.00	60.00	1	8,599	0.01%
2022/08/05	2	61.90	2	62.20	61.90	0	8,569	0.00%
2022/08/04	4	60.83	2	60.45	61.50	2	8,574	0.02%
2022/08/03	1	62.70	1	62.00	60.40	0	8,506	0.00%
2022/08/02	2	61.70	1	62.60	62.60	1	8,440	0.01%
2022/08/01	13	64.90	26	64.82	63.70	-13	8,387	-0.15%
2022/07/29	12	63.68	4	63.48	63.60	8	8,205	0.10%
2022/07/28	4	62.83	10	63.00	62.50	-6	8,208	-0.07%
2022/07/27	14	62.13	9	62.76	63.50	5	8,125	0.06%
2022/07/26	4	62.60	8	62.84	62.80	-4	8,004	-0.05%
2022/07/25	22	62.05	8	62.08	62.00	14	7,820	0.18%
2022/07/22	23	60.85	13	59.92	58.80	10	7,743	0.13%
2022/07/21	0	0.00	3	64.10	64.20	-3	7,642	-0.04%
2022/07/20	11	64.52	11	64.02	63.20	0	7,570	0.00%
2022/07/19	1	61.60	1	61.40	61.00	0	7,492	0.00%
2022/07/18	3	61.73	3	61.67	61.30	0	7,641	0.00%
2022/07/15	6	58.58	7	59.77	59.90	-1	7,876	-0.01%
2022/07/14	0	0.00	1	58.90	58.90	-1	8,258	-0.01%
2022/07/13	52	58.29	51	56.70	56.70	1	8,303	0.01%
2022/07/12	3	58.30	1	56.40	56.70	2	8,354	0.02%
2022/07/11	2	61.20	0	0.00	61.50	2	8,449	0.02%
2022/07/07	2	60.45	8	59.69	61.50	-6	9,166	-0.07%
2022/07/06	7	61.07	2	59.85	58.30	5	9,245	0.05%
2022/07/05	4	60.33	5	60.54	61.80	-1	9,254	-0.01%
2022/07/04	1	54.70	21	59.36	58.70	-20	9,164	-0.22%
2022/07/01	21	60.34	0	0.00	54.40	21	9,276	0.23%
2022/06/30	6	61.70	6	61.48	60.20	0	9,448	0.00%
2022/06/29	4	62.10	2	61.40	61.60	2	9,680	0.02%
2022/06/28	56	65.93	57	66.31	65.70	-1	9,711	-0.01%
2022/06/27	6	64.30	4	63.98	64.60	2	9,655	0.02%
2022/06/24	8	65.21	0	0.00	64.00	8	9,642	0.08%
2022/06/23	8	64.03	8	64.64	65.20	0	9,568	0.00%
2022/06/22	83	64.57	83	64.61	64.40	0	9,604	0.00%
2022/06/21	5	61.38	5	62.42	63.30	0	9,440	0.00%
2022/06/20	47	62.38	51	60.12	60.00	-4	9,394	-0.04%
2022/06/17	3	63.47	2	62.10	63.30	1	9,344	0.01%
2022/06/16	3	66.20	10	64.90	63.00	-7	9,360	-0.07%
2022/06/15	2	66.00	3	66.27	65.20	-1	9,249	-0.01%
2022/06/14	19	65.83	2	64.70	65.30	17	9,177	0.19%
2022/06/13	50	67.74	66	66.89	67.90	-16	8,993	-0.18%
2022/06/10	16	66.19	3	66.60	66.50	13	8,864	0.15%
2022/06/09	73	67.30	45	68.78	67.30	28	8,758	0.32%
2022/06/08	45	68.75	42	68.60	68.70	3	8,533	0.04%
2022/06/07	12	69.28	35.1	69.71	68.90	-23.1	8,149	-0.28%
2022/06/06	2	63.25	23	64.06	64.50	-21	7,435	-0.28%
2022/06/02	1	63.20	1	63.80	63.80	0	7,388	0.00%
2022/06/01	2	64.00	11	63.30	62.80	-9	7,382	-0.12%
2022/05/30	10	63.55	5	63.76	64.00	5	7,217	0.07%
2022/05/27	2	61.05	3	60.77	61.60	-1	7,026	-0.01%
2022/05/26	6	60.50	4	60.68	59.70	2	7,005	0.03%
2022/05/24	6	58.80	27	58.67	57.20	-21	6,862	-0.31%
2022/05/23	0	0.00	5	57.04	57.20	-5	6,833	-0.07%
2022/05/20	5	55.86	0	0.00	57.00	5	6,877	0.07%
2022/05/19	1	56.00	0	0.00	55.80	1	6,859	0.01%
2022/05/18	0	0.00	1	55.60	55.30	-1	6,862	-0.01%
2022/05/17	1	56.00	1	55.90	56.10	0	6,947	0.00%
2022/05/16	5	55.20	8	55.35	54.90	-3	6,956	-0.04%
2022/05/13	0	0.00	5	53.08	53.80	-5	6,967	-0.07%
2022/05/12	2	52.30	3	54.10	51.20	-1	6,980	-0.01%
2022/05/11	1	56.60	1	57.70	56.70	0	6,943	0.00%
2022/05/10	2	56.75	0	0.00	57.20	2	7,110	0.03%
2022/05/09	4	57.08	4	57.05	56.90	0	7,216	0.00%
2022/05/06	1	58.10	1	58.60	58.70	0	7,200	0.00%
2022/05/05	8	60.40	8	60.51	60.80	0	7,169	0.00%
2022/05/04	0	0.00	2	58.80	58.40	-2	7,062	-0.03%
2022/05/03	3	58.57	34	58.71	58.30	-31	7,073	-0.44%
2022/04/28	3	58.60	3	59.73	58.10	0	7,118	0.00%
2022/04/27	5	57.58	5	56.66	59.10	0	7,082	0.00%
2022/04/26	3	58.00	0	0.00	57.40	3	7,045	0.04%
2022/04/25	7	58.27	3	57.17	56.70	4	7,035	0.06%
2022/04/22	10.1	62.93	3	61.27	60.80	7.1	7,019	0.10%
2022/04/21	12	64.86	16	64.81	63.80	-4	7,015	-0.06%
2022/04/20	14	64.31	13	65.10	61.80	1	7,272	0.01%
2022/04/19	1	59.70	3	59.90	60.80	-2	7,536	-0.03%
2022/04/18	3	59.20	1	59.30	58.90	2	7,783	0.03%
2022/04/15	100	61.09	62	61.35	59.90	38	7,707	0.49%
2022/04/14	22	62.47	69	61.51	61.20	-47	7,601	-0.62%
2022/04/13	22	60.35	35	60.99	60.60	-13	7,316	-0.18%
2022/04/12	17	59.48	13	57.78	60.20	4	6,943	0.06%
2022/04/11	2	57.65	0	0.00	56.90	2	6,754	0.03%
2022/04/08	0	0.00	2	60.00	60.10	-2	6,648	-0.03%
2022/04/07	37	58.75	7	60.00	58.10	30	6,557	0.46%
2022/04/06	62.1	60.45	57	61.32	60.40	5.1	6,308	0.08%
2022/04/01	12	60.60	50	59.29	61.90	-38	6,010	-0.63%
2022/03/31	9	59.56	1	57.60	57.60	8	5,620	0.14%
2022/03/30	1	59.30	0	0.00	58.50	1	5,416	0.02%
2022/03/28	1	58.00	2	58.30	58.20	-1	5,182	-0.02%
2022/03/25	0	0.00	4	58.80	58.90	-4	5,111	-0.08%
2022/03/24	13	57.15	10	57.70	57.00	3	4,929	0.06%
2022/03/23	0	0.00	1	57.00	56.30	-1	4,852	-0.02%
2022/03/21	10	55.06	12	55.27	55.40	-2	4,736	-0.04%
2022/03/18	0	0.00	4	52.30	53.00	-4	4,675	-0.09%
2022/03/17	5	51.44	1	51.10	51.80	4	4,661	0.09%
2022/03/16	0	0.00	1	48.55	48.75	-1	4,650	-0.02%
2022/03/10	1	51.70	0	0.00	50.90	1	4,839	0.02%
2022/03/08	0	0.00	1	50.00	49.10	-1	4,873	-0.02%
2022/03/07	3	51.03	1	51.90	50.30	2	4,861	0.04%
2022/03/04	1	55.30	1	55.80	54.70	0	4,817	0.00%
2022/03/03	0	0.00	5	56.46	56.50	-5	4,822	-0.10%
2022/03/02	5	56.82	3	56.73	56.50	2	4,825	0.04%
2022/03/01	5	57.14	7	57.46	56.80	-2	4,791	-0.04%
2022/02/25	1	55.60	1	55.60	55.10	0	4,712	0.00%
2022/02/24	1	53.80	0	0.00	53.60	1	4,721	0.02%
2022/02/23	1	56.70	3	56.93	57.30	-2	4,676	-0.04%
2022/02/22	2	55.45	7	55.27	55.20	-5	4,608	-0.11%
2022/02/21	0	0.00	7	54.60	55.10	-7	4,637	-0.15%
2022/02/18	11	55.30	1	55.00	55.30	10	4,675	0.21%
2022/02/17	20	56.21	25	56.60	55.10	-5	4,747	-0.11%
2022/02/16	0	0.00	1	55.40	55.50	-1	4,719	-0.02%
2022/02/15	11	55.75	10	55.18	54.70	1	4,753	0.02%
2022/02/14	8	55.33	5	55.86	55.60	3	4,752	0.06%
2022/02/11	3	55.40	60	55.22	55.70	-57	4,811	-1.18%
2022/02/10	25	55.84	20	55.49	55.60	5	4,875	0.10%
2022/02/09	2	53.25	13	54.79	54.90	-11	4,873	-0.23%
2022/02/08	20	50.20	0	0.00	51.00	20	4,938	0.40%
2022/02/07	0	0.00	5	48.20	49.20	-5	5,222	-0.10%
2022/01/25	0	0.00	2	48.03	47.20	-2	5,752	-0.03%
2022/01/24	35	49.47	2	47.75	48.30	33	6,135	0.54%
2022/01/21	0	0.00	1	51.60	50.00	-1	6,311	-0.02%
2022/01/20	4	52.18	2	52.50	52.50	2	6,622	0.03%
2022/01/19	28	52.31	26	52.78	52.00	2	6,877	0.03%
2022/01/18	4	53.68	0	0.00	53.80	4	7,590	0.05%
2022/01/17	1	54.30	3	54.60	54.60	-2	7,973	-0.03%
2022/01/14	28	55.66	6	55.20	53.50	22	8,173	0.27%
2022/01/13	11	59.53	33	59.44	57.10	-22	8,297	-0.27%
2022/01/12	37	58.74	22	58.60	58.70	15	8,223	0.18%
2022/01/11	16	56.39	12	56.80	55.60	4	7,730	0.05%
2022/01/10	0	0.00	1	51.50	53.30	-1	7,877	-0.01%
2022/01/07	0	0.00	2	53.25	52.10	-2	8,109	-0.02%
2022/01/06	14	54.89	29	54.59	54.90	-15	8,064	-0.19%
2021/12/29	1	51.50	0	0.00	51.80	1	8,166	0.01%
2021/12/28	1	52.80	0	0.00	51.80	1	8,263	0.01%
2021/12/27	1	51.40	0	0.00	51.50	1	8,408	0.01%
2021/12/24	1	51.60	0	0.00	52.10	1	8,671	0.01%
2021/12/23	2	51.80	1	52.10	51.80	1	9,340	0.01%
2021/12/22	1	51.20	0	0.00	51.20	1	9,553	0.01%
2021/12/21	0	0.00	2	50.55	50.80	-2	9,867	-0.02%
2021/12/20	1	50.00	5	50.42	50.10	-4	10,004	-0.04%
2021/12/16	1	52.90	2	52.80	52.10	-1	10,835	-0.01%
2021/12/15	0	0.00	2	52.10	52.40	-2	11,488	-0.02%
2021/12/14	1	53.30	3	52.50	51.90	-2	11,706	-0.02%
2021/12/13	1	54.80	1	55.60	54.40	0	11,782	0.00%
2021/12/10	1	55.90	0	0.00	55.90	1	12,077	0.01%
2021/12/09	2	55.95	3	56.33	57.10	-1	12,160	-0.01%
2021/12/08	11	55.92	179	56.29	57.10	-168	12,307	-1.37%	大賣/鉅額交易
2021/12/07	61	53.95	53	54.01	53.40	8	12,617	0.06%
2021/12/06	17	52.41	2	52.20	53.30	15	12,688	0.12%
2021/12/03	2	52.70	1	52.70	52.60	1	12,749	0.01%
2021/12/02	5	51.80	4	53.58	51.80	1	12,893	0.01%
2021/12/01	13	53.45	2	53.95	54.10	11	13,239	0.08%
2021/11/30	4	55.08	9	54.56	54.40	-5	13,691	-0.04%
2021/11/29	3	54.23	1	54.60	54.80	2	14,018	0.01%
2021/11/26	30	53.70	21	53.49	53.40	9	14,037	0.06%
2021/11/25	1	55.20	25	55.42	54.80	-24	14,045	-0.17%
2021/11/24	32	54.69	1	55.90	56.00	31	14,031	0.22%
2021/11/23	47	56.34	0	0.00	55.00	47	14,012	0.34%
2021/11/22	1	57.30	9	57.52	57.60	-8	13,992	-0.06%
2021/11/19	23	56.25	5	56.94	56.30	18	13,987	0.13%
2021/11/18	20	57.71	35	59.32	57.00	-15	13,927	-0.11%
2021/11/17	0	0.00	30	58.46	58.20	-30	13,882	-0.22%
2021/11/16	17	57.34	5	59.12	57.00	12	13,827	0.09%
2021/11/15	25	60.68	9	59.91	59.80	16	13,743	0.12%
2021/11/12	5	59.38	0	0.00	59.80	5	13,659	0.04%
2021/11/11	8	58.91	9	58.67	58.30	-1	13,595	-0.01%
2021/11/10	25	57.90	4	58.30	59.00	21	13,542	0.16%
2021/11/09	11	59.85	1	60.40	59.60	10	13,426	0.07%
2021/11/08	23	60.57	4	60.75	59.20	19	13,320	0.14%
2021/11/05	18	61.99	3	61.40	62.30	15	13,157	0.11%
2021/11/04	7	62.93	29	63.20	62.80	-22	12,974	-0.17%
2021/11/03	11	60.98	45	61.21	60.20	-34	12,686	-0.27%
2021/11/02	15	61.49	11	62.35	59.20	4	12,464	0.03%
2021/11/01	20	63.04	10	63.50	63.10	10	12,161	0.08%
2021/10/29	8	59.79	18	60.03	61.00	-10	11,753	-0.09%
2021/10/28	6	60.28	10	60.84	58.50	-4	11,533	-0.03%
2021/10/27	6	58.85	13	58.89	59.40	-7	11,303	-0.06%
2021/10/26	55	59.83	18	59.51	58.00	37	11,039	0.34%
2021/10/25	21	55.86	49	56.89	58.40	-28	10,294	-0.27%
2021/10/22	30	53.43	16	53.54	53.10	14	9,895	0.14%
2021/10/21	35	52.90	2	54.70	52.00	33	9,662	0.34%
2021/10/20	30	54.12	22	54.89	54.20	8	9,464	0.08%
2021/10/19	11	50.93	6	51.77	51.60	5	8,996	0.06%
2021/10/18	37	50.45	50	50.41	51.00	-13	8,839	-0.15%
2021/10/15	18	48.15	14	48.63	49.60	4	8,374	0.05%
2021/10/13	0	0.00	32	46.38	45.95	-32	8,108	-0.39%
2021/10/12	1	46.60	0	0.00	46.05	1	8,058	0.01%
2021/10/08	1	47.10	2	46.78	47.20	-1	8,079	-0.01%
2021/10/07	9	45.59	14	46.15	46.45	-5	8,022	-0.06%
2021/10/06	6	45.88	6	45.79	44.25	0	8,026	0.00%
2021/10/05	20	44.69	18	44.94	45.95	2	7,962	0.03%
2021/10/04	14	45.97	17	45.92	44.75	-3	7,865	-0.04%
2021/10/01	42	50.25	19	47.19	47.05	23	7,703	0.30%
2021/09/30	72	52.38	84	52.67	52.00	-12	7,445	-0.16%
2021/09/29	43	50.52	15	50.75	50.20	28	6,807	0.41%
2021/09/28	15	51.63	18	51.33	50.40	-3	6,711	-0.04%
2021/09/27	10	50.00	18	49.92	49.90	-8	6,392	-0.13%
2021/09/24	29	51.08	10	51.06	50.40	19	6,252	0.30%
2021/09/23	46	51.48	78	51.85	50.90	-32	6,037	-0.53%
2021/09/22	45	49.51	11	49.18	50.40	34	5,383	0.63%
2021/09/17	7	48.81	15	50.35	50.90	-8	4,722	-0.17%
2021/09/16	4	47.05	3	46.82	46.30	1	4,496	0.02%
2021/09/15	4	47.41	4	47.76	47.30	0	4,385	0.00%
2021/09/14	3	45.37	1	45.60	45.45	2	4,069	0.05%
2021/09/13	35	47.53	7	47.71	46.80	28	3,954	0.71%
2021/09/10	4	46.03	10	46.57	47.30	-6	3,729	-0.16%
2021/09/09	1	44.20	0	0.00	44.40	1	3,312	0.03%
2021/09/07	1	46.15	8	43.29	44.55	-7	3,137	-0.22%
2021/09/06	14	48.26	6	47.82	47.20	8	2,976	0.27%
2021/09/03	2	48.35	4.3	48.55	48.95	-2.3	2,590	-0.09%
2021/09/02	3	45.82	20	46.12	44.50	-17	2,115	-0.80%
2021/09/01	5	43.18	0	0.00	43.70	5	1,762	0.28%
2021/08/31	5	43.30	0	0.00	42.60	5	1,700	0.29%
2021/08/27	0	0.00	7	41.77	41.50	-7	1,653	-0.42%
2021/08/26	0	0.00	1	41.90	41.55	-1	1,637	-0.06%
2021/08/25	0	0.00	2	41.30	40.90	-2	1,615	-0.12%
2021/08/24	3	40.97	3	40.77	40.95	0	1,579	0.00%
2021/08/23	11	40.45	2	40.49	40.55	9	1,566	0.57%
2021/08/20	4	37.60	4	38.11	38.05	0	1,515	0.00%
2021/08/19	2	38.00	2	38.70	38.25	0	1,514	0.00%
2021/08/18	6	37.53	9	38.30	39.20	-3	1,506	-0.20%
2021/08/17	0	0.00	1	39.20	38.10	-1	1,508	-0.07%
2021/08/16	4	37.64	6	38.78	38.90	-2	1,502	-0.13%
2021/08/13	3.1	37.70	0	0.00	37.55	3.1	1,491	0.20%
2021/08/12	3	38.70	7	38.64	38.75	-4	1,492	-0.27%
2021/08/10	3	38.80	14	38.85	38.75	-11	1,499	-0.73%
2021/08/05	0	0.00	1	41.60	41.60	-1	1,500	-0.07%
2021/08/04	0	0.00	3	41.35	41.10	-3	1,542	-0.19%
2021/08/03	1	42.05	3	41.97	41.75	-2	1,579	-0.13%
2021/08/02	14	43.18	6	42.75	42.60	8	1,578	0.51%
2021/07/29	5	41.75	0	0.00	41.90	5	1,477	0.34%
2021/07/28	4	40.23	6	40.90	40.80	-2	1,487	-0.13%
2021/07/27	1	43.50	2	43.53	42.60	-1	1,518	-0.07%
2021/07/26	3	42.80	5	44.30	43.35	-2	1,531	-0.13%
2021/07/23	2	41.80	0	0.00	41.85	2	1,467	0.14%
2021/07/22	5	41.60	0	0.00	41.35	5	1,489	0.34%
2021/07/20	3	39.45	4	39.93	39.50	-1	1,595	-0.06%
2021/07/19	2	39.90	5	40.69	40.70	-3	1,696	-0.18%
2021/07/16	2	40.53	12	41.03	40.60	-10	1,870	-0.53%
2021/07/15	3	41.20	11	40.68	41.20	-8	2,152	-0.37%
2021/07/14	12	38.13	5	38.54	39.00	7	2,224	0.31%
2021/07/13	6	39.73	28	40.21	39.40	-22	2,282	-0.96%
2021/07/12	1	39.00	0	0.00	38.90	1	2,255	0.04%
2021/07/08	0	0.00	1	38.05	37.95	-1	2,303	-0.04%
2021/07/07	11	37.97	0	0.00	37.80	11	2,334	0.47%
2021/07/06	25	38.36	2	37.95	38.05	23	2,360	0.97%
2021/07/05	10	39.68	7	40.41	39.95	3	2,371	0.13%
2021/07/01	0	0.00	1	36.55	36.50	-1	2,465	-0.04%
2021/06/30	1	36.70	1	37.10	37.05	0	2,709	0.00%
2021/06/29	0	0.00	1	36.75	36.85	-1	2,741	-0.04%
2021/06/28	0	0.00	1	36.90	37.15	-1	2,744	-0.04%
2021/06/25	2	36.95	1	37.05	36.80	1	2,768	0.04%
2021/06/24	1	36.25	0	0.00	36.80	1	2,778	0.04%
2021/06/16	0	0.00	2	36.05	35.70	-2	3,216	-0.06%
2021/06/15	4	36.50	3	36.80	36.40	1	3,262	0.03%
2021/06/11	3	36.15	3	36.65	36.15	0	3,268	0.00%
2021/06/10	2	36.00	1	36.00	36.05	1	3,285	0.03%
2021/06/09	4	35.73	3	36.25	35.55	1	3,292	0.03%
2021/06/04	0	34.90	0	0.00	34.95	0	3,336	0.00%
2021/06/02	0	0.00	0	36.40	35.60	0	3,338	0.00%
2021/06/01	0	0.00	0.1	36.80	36.35	-0.1	3,333	0.00%
2021/05/25	3	34.50	0	0.00	34.40	3	3,483	0.09%
2021/05/21	0	0.00	1	32.45	33.05	-1	3,501	-0.03%
2021/05/18	0	0.00	3	30.00	32.30	-3	3,526	-0.09%
2021/05/17	5	29.25	3	29.35	29.40	2	3,528	0.06%
2021/05/13	0	32.00	11	30.55	31.90	-11	3,500	-0.31%
2021/05/12	2.1	31.81	2	34.78	32.25	0.1	3,479	0.00%
2021/05/11	6	37.28	9	36.81	35.25	-3	3,448	-0.09%
2021/05/07	1	39.15	0	0.00	39.15	1	3,494	0.03%
2021/05/06	0.1	37.90	0	0.00	37.85	0.1	3,477	0.00%
2021/05/05	1	39.35	1	39.90	38.20	0	3,445	0.00%
2021/05/04	4	38.60	0	0.00	38.90	4	3,437	0.12%
2021/05/03	0	0.00	1	43.00	41.80	-1	3,381	-0.03%
2021/04/28	0	0.00	1	45.00	44.70	-1	3,346	-0.03%
2021/04/27	1	46.55	0	0.00	46.00	1	3,437	0.03%
2021/04/26	22	46.91	3	46.65	47.15	19	3,780	0.50%
2021/04/23	1	44.45	1	45.45	47.00	0	3,738	0.00%
2021/04/22	7	46.41	11	46.03	43.00	-4	3,689	-0.11%
2021/04/21	34	44.75	58.3	47.01	46.30	-24.3	3,698	-0.66%
2021/04/20	11	43.90	13	43.58	44.70	-2	3,410	-0.06%
2021/04/19	2	42.40	0	42.45	42.60	2	3,361	0.06%
2021/04/16	0	0.00	3	41.40	41.35	-3	3,395	-0.09%
2021/04/15	4	40.89	1	41.05	41.20	3	3,634	0.08%
2021/04/14	2.1	38.69	0	0.00	38.80	2.1	3,652	0.06%
2021/04/12	0	0.00	0.1	40.55	40.55	-0.1	3,683	0.00%
2021/04/09	1	42.30	1	43.20	41.80	0	3,650	0.00%
2021/04/08	7	42.73	8.1	42.64	42.30	-1.1	3,600	-0.03%
2021/04/07	2	41.45	29	41.80	41.80	-27	3,462	-0.78%
2021/04/06	33.3	41.40	17	41.72	42.50	16.3	3,376	0.48%
2021/04/01	0	0.00	5	40.10	39.90	-5	3,142	-0.16%
2021/03/30	3	39.68	9	39.41	39.40	-6	3,100	-0.19%
2021/03/29	9	38.92	1	38.45	38.85	8	3,065	0.26%
2021/03/26	7	37.84	3	38.10	38.40	4	3,046	0.13%
2021/03/25	0	0.00	17	38.72	38.25	-17	3,025	-0.56%
2021/03/24	1	39.20	0	0.00	39.25	1	2,997	0.03%
2021/03/23	8	39.17	5	39.93	39.70	3	2,980	0.10%
2021/03/22	24	40.01	2	40.50	40.05	22	2,916	0.75%
2021/03/19	8	40.43	16	40.67	40.80	-8	2,829	-0.28%
2021/03/18	0	0.00	10	38.75	38.90	-10	2,601	-0.38%
2021/03/16	2	38.40	10	38.55	38.05	-8	2,552	-0.31%
2021/03/11	1	37.40	6	37.55	37.60	-5	2,581	-0.19%
2021/03/10	1	37.20	1	37.05	37.10	0	2,565	0.00%
2021/03/09	5	35.92	0	37.00	36.80	5	2,567	0.19%
2021/03/03	1	38.00	2	38.50	37.10	-1	2,604	-0.04%
2021/03/02	1	37.70	1	37.60	37.15	0	2,488	0.00%
2021/02/24	0	0.00	5	37.15	36.40	-5	2,460	-0.20%
2021/02/22	0	0.00	4	37.65	37.60	-4	2,461	-0.16%
2021/02/19	5	37.60	0	0.00	37.65	5	2,442	0.20%
2021/02/18	0	0.00	1	36.40	36.85	-1	2,424	-0.04%
2021/02/17	1	36.20	2	35.55	36.15	-1	2,418	-0.04%
2021/02/04	2	34.05	2	33.60	33.85	0	2,387	0.00%
2021/02/03	4	33.73	0	0.00	34.00	4	2,374	0.17%
2021/02/02	1	31.50	0	0.00	32.65	1	2,357	0.04%
2021/02/01	6	33.15	6	31.58	31.60	0	2,340	0.00%
2021/01/29	3	35.60	1	35.55	34.80	2	2,237	0.09%
2021/01/28	1	35.85	0	0.00	35.85	1	2,225	0.04%
2021/01/27	2	36.00	0	0.00	36.20	2	2,220	0.09%
2021/01/26	7	36.36	0	0.00	35.95	7	2,216	0.32%
2021/01/25	1	37.40	0	0.00	36.95	1	2,196	0.05%
2021/01/22	11	37.06	5	37.29	36.60	6	2,180	0.28%
2021/01/21	17	37.62	0	0.00	37.45	17	2,151	0.79%
2021/01/20	7	40.55	4	41.15	38.05	3	2,116	0.14%
2021/01/19	18	41.75	40	41.64	40.85	-22	1,979	-1.11%
2021/01/18	3	39.32	14	40.22	39.30	-11	1,586	-0.69%
2021/01/15	3	37.85	22	39.57	39.30	-19	1,511	-1.26%
2021/01/14	5	39.12	43	39.76	39.00	-38	1,446	-2.63%
2021/01/12	5	37.81	12	37.08	36.95	-7	1,226	-0.57%
2021/01/11	9	39.87	70	39.96	39.35	-61	1,177	-5.18%
2021/01/08	28	40.56	15	39.87	38.90	13	1,305	1.00%
2021/01/07	0	0.00	10	42.20	42.20	-10	1,050	-0.95%
2021/01/06	2	38.40	8	38.40	38.40	-6	992	-0.60%
2021/01/05	2	34.58	0	0.00	34.95	2	918	0.22%
2020/12/09	2	35.10	0	0.00	34.85	2	1,015	0.20%
2020/12/08	12	35.09	2	35.05	34.95	10	999	1.00%
2020/12/07	0	0.00	1	34.25	34.10	-1	974	-0.10%
2020/12/04	1.1	33.81	0	0.00	33.90	1.1	985	0.12%
2020/12/03	2	34.23	0	0.00	34.00	2	1,003	0.20%
2020/12/02	15	35.35	1	34.40	34.60	14	1,149	1.22%
2020/11/30	5	34.35	0	0.00	34.25	5	1,272	0.39%
2020/11/27	0	0.00	1	34.00	34.00	-1	1,270	-0.08%
2020/11/26	1	33.85	0	0.00	33.85	1	1,267	0.08%
2020/11/24	3	34.48	0	0.00	34.05	3	1,258	0.24%
2020/11/23	0	0.00	1	34.55	34.45	-1	1,251	-0.08%
2020/11/20	2.3	34.61	0	0.00	34.75	2.3	1,246	0.18%
2020/11/18	0	0.00	2	33.45	33.50	-2	1,206	-0.17%
2020/11/17	0	0.00	1	33.80	33.30	-1	1,206	-0.08%
2020/11/16	10	34.24	0	0.00	33.80	10	1,209	0.83%
2020/11/09	0	0.00	1	33.90	33.55	-1	1,201	-0.08%
2020/11/03	1	33.50	2	33.50	33.25	-1	1,206	-0.08%
2020/11/02	2	33.10	0	0.00	33.20	2	1,206	0.17%
2020/10/29	2	33.60	1	33.60	33.65	1	1,202	0.08%
2020/10/28	10	34.80	0	0.00	34.30	10	1,197	0.83%
2020/10/26	5	34.90	2	34.95	34.95	3	1,198	0.25%
2020/10/23	11	34.79	0	0.00	34.75	11	1,196	0.92%
2020/10/19	4	36.38	1	37.00	36.10	3	1,194	0.25%
2020/10/16	8	37.94	9	37.33	36.50	-1	1,165	-0.09%
2020/10/15	1	35.85	3	36.38	35.50	-2	931	-0.21%
2020/10/12	1	34.75	1	34.60	34.20	0	918	0.00%
2020/10/07	2	35.93	1	35.70	35.65	1	951	0.11%
2020/10/06	0	0.00	1	35.65	35.60	-1	949	-0.11%
2020/09/30	2	33.75	0	0.00	33.75	2	1,144	0.17%
2020/09/29	0	0.00	3	33.60	33.60	-3	1,160	-0.26%
2020/09/25	1	34.30	0	0.00	33.20	1	1,214	0.08%
2020/09/24	1	34.35	0	0.00	34.05	1	1,211	0.08%
2020/09/23	1	34.70	0	0.00	34.70	1	1,208	0.08%
2020/09/22	4	35.04	1	35.20	34.95	3	1,203	0.25%
2020/09/18	1	36.00	0	0.00	36.00	1	1,195	0.08%
2020/09/16	9	36.54	6	36.87	36.65	3	1,174	0.26%
2020/09/14	0	0.00	12	35.73	35.90	-12	1,071	-1.12%
2020/09/11	4	35.00	0	0.00	35.30	4	1,063	0.38%
2020/09/10	0	0.00	2	36.18	35.50	-2	1,057	-0.19%
2020/09/09	3	34.65	2	34.90	35.10	1	1,032	0.10%
2020/09/08	6	37.04	0	0.00	35.85	6	1,014	0.59%
2020/09/07	7	37.28	11	38.54	37.00	-4	989	-0.40%
2020/09/04	5	36.90	16	37.38	37.80	-11	836	-1.32%
2020/09/03	2	34.40	0	0.00	34.40	2	672	0.30%
2020/09/02	20	32.09	0	0.00	32.00	20	650	3.07%
2020/08/31	20	31.26	0	0.00	31.35	20	659	3.03%
2020/08/27	1	31.30	0	0.00	30.90	1	665	0.15%
2020/08/26	0	0.00	1	31.20	30.95	-1	666	-0.15%
2020/08/18	1	32.00	0	0.00	31.80	1	702	0.14%
2020/08/11	6	31.50	0	0.00	30.95	6	697	0.86%
2020/08/07	0	0.00	20	32.23	31.90	-20	696	-2.87%
2020/08/05	1	33.10	1	32.85	32.85	0	700	0.00%
2020/08/04	2	32.75	0	0.00	32.65	2	706	0.28%
2020/08/03	0	0.00	1	32.30	32.60	-1	710	-0.14%
2020/07/28	0	0.00	20	30.64	30.60	-20	761	-2.63%
2020/07/24	4	34.29	0.1	33.90	33.90	3.9	752	0.51%
2020/07/22	0	0.00	10	34.76	34.75	-10	752	-1.33%
2020/07/20	1	32.65	1	33.40	34.10	0	746	0.00%
2020/07/17	0	0.00	1	33.50	33.50	-1	742	-0.13%
2020/07/16	0	0.00	3.1	34.65	34.70	-3.1	737	-0.41%
2020/07/15	5	36.06	2	36.08	35.70	3	737	0.41%
2020/07/14	40	35.91	6	36.99	35.55	34	757	4.49%
2020/07/13	7	38.19	1	38.05	38.05	6	748	0.80%
2020/07/10	30	39.70	22	40.25	39.00	8	732	1.09%
2020/07/09	10	37.90	0	0.00	38.00	10	584	1.71%
2020/07/08	6	34.52	2	34.53	34.55	4	527	0.76%
2020/07/07	16	35.40	0.1	34.50	34.50	15.9	513	3.10%
2020/07/02	10	32.05	0	0.00	32.00	10	483	2.07%
2020/06/23	10	31.10	0	0.00	30.55	10	485	2.06%
2020/06/18	0	0.00	3	31.20	31.25	-3	501	-0.60%
2020/06/11	1	30.45	0	0.00	30.40	1	521	0.19%
2020/06/10	0	0.00	1	31.15	31.15	-1	523	-0.19%
2020/06/08	1	31.60	0	0.00	31.55	1	543	0.18%
2020/05/27	4	32.05	0	0.00	32.05	4	544	0.73%
2020/05/26	6	32.00	0	0.00	31.70	6	537	1.12%
2020/05/25	1.1	32.12	10	32.40	32.35	-9	531	-1.68%
2020/05/14	0	0.00	1	30.00	29.95	-1	510	-0.20%
2020/05/12	0	0.00	1	31.60	31.75	-1	509	-0.20%
2020/05/11	1	32.40	1	31.65	32.10	0	513	0.00%
2020/05/08	1	31.55	1	31.65	31.40	0	507	0.00%
2020/05/07	1	31.70	0	0.00	31.50	1	503	0.20%
2020/05/05	0	0.00	3	31.88	31.50	-3	498	-0.60%
2020/05/04	6	32.53	7	32.45	32.15	-1	492	-0.20%
2020/04/30	12	30.81	11	30.94	30.85	1	450	0.22%
2020/04/29	0	0.00	2	30.45	30.45	-2	453	-0.44%
2020/04/28	0	0.00	1	29.90	29.90	-1	456	-0.22%
2020/04/27	2	30.00	0	0.00	29.90	2	467	0.43%
2020/04/21	9	28.91	0	0.00	29.00	9	463	1.94%
2020/04/20	3	28.85	0	0.00	29.70	3	460	0.65%
2020/04/17	7	30.59	15	30.95	29.45	-8	456	-1.75%
2020/04/16	5	29.15	13	29.98	30.05	-8	425	-1.88%
2020/04/15	0	0.00	1	26.80	27.35	-1	404	-0.25%
2020/04/14	2	25.90	0	0.00	26.20	2	404	0.49%
2020/04/09	1	25.30	1.4	25.51	25.65	-0.4	428	-0.09%
2020/04/08	0	0.00	1	24.90	26.10	-1	428	-0.23%
2020/04/01	0	22.00	0	0.00	22.00	0	529	0.00%
2020/03/30	3	21.10	0	0.00	21.80	3	584	0.51%
2020/03/19	0.1	18.25	0	0.00	18.25	0.1	644	0.02%
2020/03/18	1	21.30	0	0.00	20.25	1	652	0.15%
2020/03/17	0.1	21.10	0	0.00	21.00	0.1	668	0.01%
2020/03/16	1	24.75	0	0.00	22.80	1	667	0.15%
2020/03/09	0.1	29.60	0	0.00	29.60	0.1	830	0.01%
2020/02/27	0.1	30.75	0	0.00	30.70	0.1	867	0.01%
2020/02/24	0	32.50	0	0.00	32.45	0	977	0.00%
2020/02/20	0	0.00	1	33.30	33.20	-1	1,057	-0.09%
2020/02/17	0	33.00	0	0.00	32.85	0	1,093	0.00%
2020/02/13	0	0.00	10	33.83	33.20	-10	1,101	-0.91%
2020/02/04	10	31.60	0	0.00	31.80	10	1,228	0.81%
2020/02/03	2	30.20	4	30.39	30.45	-2	1,246	-0.16%
2020/01/08	5	36.50	0	0.00	36.25	5	1,476	0.34%
2020/01/07	5	37.00	0	0.00	37.00	5	1,472	0.34%
2020/01/06	5	37.00	0	0.00	37.15	5	1,481	0.34%
2020/01/03	7	38.09	0	0.00	37.90	7	1,482	0.47%
2019/12/31	4	38.55	8	39.44	38.60	-4	1,498	-0.27%
2019/12/30	6	39.50	11.1	39.40	39.50	-5.1	1,473	-0.34%
2019/12/27	1	39.25	16	39.30	39.00	-15	1,425	-1.05%
2019/12/26	3	38.97	1	39.15	38.50	2	1,406	0.14%
2019/12/25	0	0.00	2	39.10	38.80	-2	1,400	-0.14%
2019/12/24	2	38.78	1	38.75	39.05	1	1,412	0.07%
2019/12/23	3	38.00	0	0.00	38.00	3	1,366	0.22%
2019/12/20	5	37.90	0	0.00	37.90	5	1,370	0.36%
2019/12/19	3	37.85	0	0.00	37.85	3	1,393	0.22%
2019/12/18	3	37.90	0	0.00	37.80	3	1,420	0.21%
2019/12/17	3	38.10	0	0.00	38.10	3	1,434	0.21%
2019/12/16	3	37.75	0	0.00	37.70	3	1,440	0.21%
2019/12/13	3.1	37.65	0	0.00	37.55	3.1	1,450	0.21%
2019/12/12	6	38.81	5	38.50	38.50	1	1,448	0.07%
2019/12/11	6	38.38	0	0.00	38.25	6	1,453	0.41%
2019/12/06	3	39.10	43	39.62	39.10	-40	1,519	-2.63%
2019/12/05	0	0.00	2	38.40	38.50	-2	1,425	-0.14%
2019/12/03	3	38.10	2	37.80	37.65	1	1,730	0.06%
2019/12/02	0	0.00	1	37.85	37.85	-1	1,731	-0.06%
2019/11/29	6	36.95	0	0.00	37.00	6	1,794	0.33%
2019/11/27	1	37.65	0	0.00	37.65	1	1,900	0.05%
2019/11/26	3	37.80	0	0.00	37.65	3	1,907	0.16%
2019/11/25	3	37.85	0	37.75	37.75	3	1,924	0.16%
2019/11/22	3	38.35	2	38.40	38.15	1	1,937	0.05%
2019/11/21	2	38.20	0.1	39.05	39.20	1.9	1,922	0.10%
2019/11/19	2	38.40	1	38.55	38.05	1	1,940	0.05%
2019/11/18	3	38.20	1	38.20	38.20	2	1,911	0.10%
2019/11/13	1	37.45	2.1	37.41	36.95	-1.1	2,232	-0.05%
2019/11/11	12	36.73	0	0.00	36.50	12	2,394	0.50%
2019/11/07	7	37.43	2	37.85	37.65	5	2,640	0.19%
2019/11/06	5	39.07	6	39.34	38.50	-1	2,684	-0.04%
2019/11/04	0	0.00	1	38.10	38.00	-1	2,847	-0.04%
2019/10/31	1	38.55	0	0.00	37.95	1	2,903	0.03%
2019/10/30	4	39.38	7	39.30	38.85	-3	2,934	-0.10%
2019/10/25	6	38.45	13	38.65	38.30	-7	3,164	-0.22%
2019/10/24	8	37.60	0	0.00	37.75	8	3,087	0.26%
2019/10/15	0	0.00	3	36.35	36.10	-3	3,089	-0.10%
2019/10/09	5	36.17	0	0.00	36.05	5	3,081	0.16%
2019/10/08	0.1	36.90	0	0.00	36.85	0.1	3,081	0.00%
2019/10/04	3	38.43	0	0.00	38.40	3	3,055	0.10%
2019/10/03	2	38.65	6	38.68	38.60	-4	3,064	-0.13%
2019/10/02	6	38.30	6	38.15	38.20	0	3,077	0.00%
2019/10/01	0	0.00	0.1	37.80	37.60	-0.1	3,128	0.00%
2019/09/27	12	37.38	0	0.00	37.00	12	3,141	0.38%
2019/09/26	10	39.20	0	0.00	39.20	10	3,117	0.32%
2019/09/25	7	39.81	0	0.00	39.50	7	3,138	0.22%
2019/09/24	2	40.53	9	40.42	40.10	-7	3,170	-0.22%
2019/09/23	10	40.05	1	39.95	40.05	9	3,151	0.29%
2019/09/20	5	38.95	1	38.80	39.00	4	3,144	0.13%
2019/09/17	5	40.30	0	0.00	39.60	5	3,158	0.16%
2019/09/16	6	40.02	0	0.00	39.95	6	3,164	0.19%
2019/09/12	17	40.90	7	40.87	40.80	10	3,237	0.31%
2019/09/11	9	40.88	1	41.50	41.10	8	3,286	0.24%
2019/09/10	8	40.71	3	40.67	40.55	5	3,258	0.15%
2019/09/09	3	40.35	18	40.52	40.40	-15	3,245	-0.46%
2019/09/06	5	41.17	15	41.90	41.35	-10	3,229	-0.31%
2019/09/05	16	41.89	61	42.31	42.00	-45	3,177	-1.42%
2019/09/04	10	39.33	0	0.00	39.55	10	2,963	0.34%
2019/09/03	2	39.85	4	39.88	39.45	-2	3,003	-0.07%
2019/09/02	38	39.25	14	38.96	39.45	24	2,933	0.82%
2019/08/30	6	37.80	3	37.85	37.80	3	2,909	0.10%
2019/08/28	3	36.75	3	37.30	36.75	0	2,882	0.00%
2019/08/27	3	36.70	3	36.60	36.70	0	2,876	0.00%
2019/08/26	9	36.64	1	35.95	35.95	8	2,885	0.28%
2019/08/23	3	37.80	0	0.00	38.10	3	2,868	0.10%
2019/08/22	8	39.01	0	0.00	38.80	8	2,836	0.28%
2019/08/21	12	39.48	0	0.00	39.30	12	2,800	0.43%
2019/08/20	4	39.41	0	38.95	39.15	4	2,791	0.14%
2019/08/19	18	40.10	17	41.39	40.05	1	2,784	0.04%
2019/08/16	4	39.14	12	38.62	39.50	-8	2,616	-0.31%
2019/08/15	5	37.10	0	0.00	37.70	5	2,557	0.20%
2019/08/14	19	38.49	16	39.55	38.30	3	2,577	0.12%
2019/08/13	10	39.13	19	39.53	39.10	-9	2,491	-0.36%
2019/08/12	16	39.01	16	38.73	39.00	0	2,487	0.00%
2019/08/08	8	36.89	5	37.10	36.65	3	2,509	0.12%
2019/08/07	7	37.46	20	37.90	36.20	-13	2,505	-0.52%
2019/08/06	6	34.57	5	35.06	36.40	1	2,443	0.04%
2019/08/02	9	34.72	2	35.23	33.50	7	2,523	0.28%
2019/08/01	12	35.63	6	35.50	35.50	6	2,581	0.23%
2019/07/31	13	37.19	18	37.84	36.80	-5	2,606	-0.19%
2019/07/30	10	35.00	12	35.80	35.80	-2	2,489	-0.08%
2019/07/26	0	0.00	5	34.50	34.15	-5	2,546	-0.20%
2019/07/25	0	0.00	3	34.85	34.75	-3	2,749	-0.11%
2019/07/23	1	35.55	2	35.85	34.95	-1	2,959	-0.03%
2019/07/22	0	0.00	2	35.35	35.25	-2	2,969	-0.07%
2019/07/19	0	0.00	2	34.90	34.80	-2	3,016	-0.07%
2019/07/17	0	0.00	3	34.93	34.95	-3	3,008	-0.10%
2019/07/16	2	34.85	0	0.00	34.85	2	3,016	0.07%
2019/07/11	1	34.60	1	34.30	34.40	0	3,023	0.00%
2019/07/10	3	34.35	1	34.50	34.50	2	3,022	0.07%
2019/07/09	6	34.75	5	34.71	34.05	1	3,035	0.03%
2019/07/08	8.2	35.22	1	35.65	35.10	7.2	3,026	0.24%
2019/07/05	8	36.39	10	36.71	36.20	-2	3,033	-0.07%
2019/07/04	2	34.85	2	36.20	36.15	0	2,996	0.00%
2019/07/03	3	36.18	5	36.02	35.40	-2	3,029	-0.07%
2019/07/01	3	36.00	6	36.22	36.15	-3	2,988	-0.10%
2019/06/28	2	34.90	0	0.00	35.25	2	2,944	0.07%
2019/06/27	3	35.77	4	35.64	35.55	-1	2,932	-0.03%
2019/06/26	3.6	35.10	0	0.00	35.25	3.6	2,906	0.12%
2019/06/25	10	35.60	6	36.06	34.85	4	2,896	0.14%
2019/06/24	7	34.93	0	0.00	35.40	7	2,861	0.24%
2019/06/21	3	35.25	0	0.00	35.40	3	2,843	0.11%
2019/06/20	12	36.06	17	36.60	35.85	-5	2,820	-0.18%
2019/06/19	2	34.28	10	34.63	35.10	-8	2,720	-0.29%
2019/06/18	1	33.30	0	0.00	33.30	1	2,632	0.04%
2019/06/17	4	33.23	2	33.35	33.20	2	2,624	0.08%
2019/06/14	2	33.90	1	34.30	33.90	1	2,606	0.04%
2019/06/13	4	34.48	5	34.11	34.20	-1	2,592	-0.04%
2019/06/12	8	33.79	10	33.99	34.35	-2	2,575	-0.08%
2019/06/11	7	33.32	5	33.18	33.30	2	2,535	0.08%
2019/06/06	4	31.78	7	32.00	31.75	-3	2,455	-0.12%
2019/06/05	4	30.98	0	0.00	30.80	4	2,401	0.17%
2019/06/04	0	0.00	1	31.60	30.90	-1	2,386	-0.04%
2019/06/03	1	31.90	0	0.00	31.45	1	2,378	0.04%
2019/05/31	2	31.60	0	0.00	31.60	2	2,367	0.08%
2019/05/30	0	0.00	7	31.25	31.40	-7	2,338	-0.30%
2019/05/29	4	30.59	4	31.14	30.30	0	2,315	0.00%
2019/05/28	1	30.30	0	0.00	30.90	1	2,302	0.04%
2019/05/24	1	30.80	4	31.15	30.35	-3	2,267	-0.13%
2019/05/23	7	30.52	10	30.30	30.25	-3	2,222	-0.13%
2019/05/22	6	32.38	1	32.50	31.75	5	2,184	0.23%
2019/05/21	1	31.30	1	32.20	32.35	0	2,145	0.00%
2019/05/17	9	34.63	2	33.73	33.45	7	2,045	0.34%
2019/05/16	14	37.73	13	37.97	36.35	1	1,941	0.05%
2019/05/15	4	35.85	3	36.33	36.20	1	1,766	0.06%
2019/05/14	6	36.43	8	36.96	36.60	-2	1,708	-0.12%
2019/05/13	4	36.59	10	37.20	37.05	-6	1,624	-0.37%
2019/05/10	3	36.58	11	36.53	37.00	-8	1,544	-0.52%
2019/05/09	7	35.02	15	37.57	34.90	-8	1,405	-0.57%
2019/05/08	4	36.79	3	36.53	37.50	1	1,295	0.08%
2019/05/07	8	36.10	20	36.58	37.10	-12	1,216	-0.99%
2019/05/06	7	33.39	2	33.80	34.20	5	1,041	0.48%
2019/05/03	2	34.45	5	34.41	35.00	-3	973	-0.31%
2019/05/02	9	34.33	6	34.35	35.10	3	913	0.33%
2019/04/30	31	31.95	30	32.01	33.20	1	702	0.14%
2019/04/29	2	30.55	3	30.43	30.20	-1	544	-0.18%
2019/04/26	0	0.00	2	28.00	28.25	-2	473	-0.42%
2019/04/25	3	29.47	2	28.73	29.10	1	445	0.22%
2019/04/23	0	0.00	0.1	27.50	27.55	-0.1	377	-0.01%
2019/04/22	1	27.55	0	0.00	27.55	1	372	0.27%
2019/04/19	1	27.15	1	28.15	27.45	0	356	0.00%
2019/04/17	2	27.40	3	28.00	27.65	-1	336	-0.30%
2019/04/16	3	27.05	0	0.00	27.10	3	317	0.95%
2019/04/12	0	0.00	2	26.20	26.40	-2	285	-0.70%
2019/04/11	4	28.20	2	27.45	26.95	2	275	0.73%
2019/04/01	0	0.00	5	22.10	22.15	-5	133	-3.74%
2019/03/15	5	23.50	0	0.00	23.00	5	122	4.07%
2019/02/21	0	21.20	0	0.00	21.20	0	90	0.00%
2019/02/20	0	21.25	0	0.00	21.20	0	90	0.00%
2019/02/18	0	20.80	0	0.00	20.80	0	78	0.01%
2019/02/13	0	20.75	4	20.70	20.80	-4	71	-5.56%
2019/02/12	0	19.80	0	0.00	19.80	0	65	0.00%
2019/02/11	0	19.40	0	0.00	19.55	0	64	0.01%
2019/01/29	0	19.25	0	0.00	19.25	0	64	0.00%
2019/01/25	2	19.55	0	0.00	19.55	2	63	3.14%
2019/01/23	0.1	19.50	0	0.00	19.50	0.1	64	0.08%
2019/01/21	0	19.20	0	0.00	19.20	0	64	0.01%
2019/01/18	0	19.00	0	0.00	19.00	0	63	0.00%
2019/01/17	0	20.30	0	0.00	18.95	0	64	0.00%
2019/01/15	0	19.00	0	0.00	19.00	0	73	0.00%
2018/10/11	0	0.00	15	18.73	18.65	-15	131	-11.38%
2018/10/03	15	22.72	1	22.25	22.00	14	125	11.19%
2018/09/14	3	20.80	0	0.00	21.00	3	121	2.47%
2018/07/05	1	28.30	0	0.00	28.45	1	96	1.03%
2018/06/26	1	28.70	0	0.00	28.75	1	113	0.88%
2018/05/16	0	0.00	1	27.85	27.85	-1	174	-0.57%
2018/05/10	1	29.00	0	0.00	29.20	1	189	0.53%
2018/04/26	1	29.00	0	0.00	28.90	1	200	0.50%
2018/03/23	0	31.45	0	0.00	31.60	0	245	0.00%
2018/03/09	0	0.00	2	31.00	31.00	-2	248	-0.80%
2018/02/26	2	30.35	0	0.00	30.30	2	254	0.79%
2018/02/22	1	30.50	1	30.30	30.30	0	250	0.00%
2018/02/12	0	0.00	1	29.40	29.90	-1	232	-0.43%
2018/02/09	1	28.15	32	28.04	28.65	-31	229	-13.50%
2018/02/08	1	29.85	0	0.00	29.90	1	223	0.45%
2018/02/06	3	30.52	1	29.50	29.75	2	220	0.91%
2018/01/25	0	0.00	4	33.95	33.90	-4	221	-1.80%
2018/01/22	0	0.00	0	34.60	34.50	0	224	-0.02%
2018/01/19	0	0.00	4	35.04	34.90	-4	225	-1.77%
2018/01/08	0	0.00	0	33.85	33.85	0	209	0.00%