中探針 (6217)-光和券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
45.05
漲跌
▼0.25
漲幅
-0.55%
成交量
395張
產業
上櫃電子零組件類股
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	46.40	46.30	-1	3,585	-0.03%
2024/05/08	0	0.00	1	46.75	46.85	-1	3,546	-0.03%
2024/05/07	0	0.00	8	45.95	46.05	-8	3,567	-0.22%
2024/05/06	8	46.02	4	46.13	46.65	4	3,518	0.11%
2024/05/03	0	0.00	1	46.95	45.80	-1	3,464	-0.03%
2024/05/02	2	46.18	2	45.53	45.35	0	3,411	0.00%
2024/04/29	1	45.65	0	0.00	45.60	1	3,362	0.03%
2024/04/26	10	46.92	4	46.66	47.20	6	3,291	0.18%
2024/04/25	0	0.00	2	44.95	45.00	-2	3,098	-0.06%
2024/03/21	0	0.00	9	42.03	42.05	-9	2,601	-0.35%
2024/03/20	11	42.71	0	0.00	41.70	11	2,593	0.42%
2024/03/15	2	41.55	0	0.00	41.90	2	2,514	0.08%
2024/03/14	0	0.00	2	41.80	41.95	-2	2,474	-0.08%
2024/03/13	2	50.50	0	0.00	45.70	2	2,268	0.09%
2024/03/12	1	50.30	1	50.00	49.65	0	2,117	0.00%
2024/03/11	4	51.73	6	51.73	50.80	-2	1,975	-0.10%
2024/03/08	3	50.52	3	49.17	48.75	0	1,661	0.00%
2024/03/07	6	50.97	7	50.18	49.60	-1	1,462	-0.07%
2024/03/06	1	50.20	12	48.80	50.10	-11	1,290	-0.85%
2024/03/05	5	49.41	13	47.90	49.35	-8	1,054	-0.76%
2024/03/04	6	46.33	3	46.48	46.55	3	718	0.42%
2024/02/29	0	0.00	5	43.10	43.10	-5	581	-0.86%
2024/02/27	0	0.00	2	43.40	43.10	-2	577	-0.35%
2024/02/26	1	44.75	1	44.40	44.15	0	558	0.00%
2024/02/23	9	44.71	2	43.95	44.40	7	516	1.36%
2024/02/02	0	0.00	0.2	41.35	41.35	-0.2	421	-0.04%
2024/01/23	0	0.00	1	41.30	41.20	-1	361	-0.28%
2024/01/15	2	41.63	0	0.00	41.65	2	350	0.57%
2024/01/08	0.2	40.40	0	0.00	40.15	0.2	305	0.05%
2023/12/28	1	41.50	0	0.00	41.35	1	307	0.32%
2023/12/20	1	40.20	0	0.00	40.25	1	295	0.34%
2023/12/07	0	0.00	7	41.80	41.75	-7	393	-1.78%
2023/12/01	0	0.00	2	42.20	42.20	-2	418	-0.48%
2023/11/27	0	0.00	1	41.70	41.70	-1	494	-0.20%
2023/11/03	0	0.00	1	40.50	40.40	-1	656	-0.15%
2023/11/01	1	39.90	0	0.00	39.70	1	711	0.14%
2023/10/04	1	43.55	0	0.00	43.40	1	1,909	0.05%
2023/09/26	0	0.00	0	43.95	43.80	0	2,216	0.00%
2023/09/21	1	44.85	0	0.00	44.00	1	2,367	0.04%
2023/09/19	0	0.00	0	45.70	45.50	0	2,452	0.00%
2023/09/15	0	46.30	0	0.00	46.65	0	2,687	0.00%
2023/09/01	1	46.05	0	0.00	46.15	1	3,107	0.03%
2023/08/31	1	46.35	1	46.70	46.35	0	3,106	0.00%
2023/08/30	0	0.00	1	45.75	45.65	-1	3,072	-0.03%
2023/08/25	0	0.00	1	43.10	42.95	-1	3,051	-0.03%
2023/08/22	1	42.80	0	0.00	42.85	1	3,241	0.03%
2023/08/16	1	42.40	0	0.00	43.40	1	3,231	0.03%
2023/08/09	1	47.60	0	0.00	47.65	1	3,162	0.03%
2023/08/04	0	0.00	1	47.30	47.85	-1	3,109	-0.03%
2023/08/02	1	48.15	0	0.00	47.55	1	3,109	0.03%
2023/07/31	1	50.80	1	49.30	49.00	0	3,064	0.00%
2023/07/28	1	47.65	2	48.60	51.90	-1	2,944	-0.03%
2023/07/26	5	48.85	0	0.00	48.70	5	2,836	0.18%
2023/07/21	1	50.50	0.2	51.10	50.70	0.9	2,693	0.03%
2023/07/20	9	50.89	15	50.77	50.10	-6	2,608	-0.23%
2023/07/18	1	49.60	3	49.40	49.50	-2	2,251	-0.09%
2023/07/13	1	48.50	0	0.00	48.15	1	2,168	0.05%
2023/07/06	0	0.00	3	48.73	48.30	-3	2,348	-0.13%
2023/07/05	5	50.24	2	49.98	49.50	3	2,317	0.13%
2023/07/03	2	48.70	3	48.47	48.25	-1	2,099	-0.05%
2023/06/27	1	46.70	0	0.00	46.10	1	1,955	0.05%
2023/06/26	13	48.58	0	0.00	48.15	13	1,895	0.69%
2023/06/21	1.2	49.32	0	0.00	50.00	1.2	1,809	0.06%
2023/06/20	19	47.81	6	49.27	49.10	13	1,677	0.77%
2023/06/19	0	0.00	2	46.53	46.60	-2	1,360	-0.15%
2023/06/15	1	45.35	0	0.00	45.30	1	1,324	0.08%
2023/06/13	0	0.00	5	46.14	45.80	-5	1,328	-0.38%
2023/06/12	1	44.10	0	0.00	44.10	1	1,291	0.08%
2023/06/08	6	46.05	6	45.50	45.15	0	1,309	0.00%
2023/06/06	0	0.00	8	45.65	45.50	-8	1,344	-0.59%
2023/05/30	1	44.70	1	44.25	44.30	0	1,396	0.00%
2023/05/29	4	44.70	0	0.00	44.70	4	1,398	0.29%
2023/05/26	6	45.61	11	45.16	45.40	-5	1,386	-0.36%
2023/05/25	1	42.35	1	42.60	42.25	0	1,258	0.00%
2023/05/04	1	43.75	1	43.95	43.95	0	1,855	0.00%
2023/04/28	1	43.25	1	43.45	43.40	0	1,885	0.00%
2023/04/27	0	0.00	1	43.30	43.00	-1	1,894	-0.05%
2023/04/26	1	42.90	0	0.00	43.35	1	1,896	0.05%
2023/04/25	1.5	44.23	1	44.90	43.50	0.5	1,894	0.03%
2023/04/24	1	44.90	1	45.15	44.75	0	1,875	0.00%
2023/04/21	3	45.08	0	0.00	44.90	3	1,872	0.16%
2023/04/20	1	45.70	2	46.35	45.70	-1	1,868	-0.05%
2023/04/19	0	0.00	2	46.75	46.60	-2	1,859	-0.11%
2023/04/18	4	47.99	1	47.05	47.00	3	1,846	0.16%
2023/04/14	11	47.64	1	47.60	47.30	10	1,790	0.56%
2023/04/13	5	47.75	0	0.00	47.30	5	1,740	0.29%
2023/04/12	9	47.85	4	47.60	47.85	5	1,706	0.29%
2023/04/11	2	47.03	3	46.80	47.00	-1	1,586	-0.06%
2023/04/10	1	45.15	0	0.00	45.45	1	1,514	0.07%
2023/03/31	0	0.00	1	45.25	45.25	-1	1,514	-0.07%
2023/03/29	2	44.75	0	0.00	44.75	2	1,513	0.13%
2023/03/24	1	46.60	0	0.00	46.50	1	1,539	0.06%
2023/03/22	0	0.00	0.5	46.45	46.45	-0.5	1,534	-0.03%
2023/03/21	0	0.00	0	45.70	45.50	0	1,527	0.00%
2023/03/16	2	45.05	0	0.00	44.35	2	1,627	0.12%
2023/03/15	1	46.00	1	45.60	45.55	0	1,669	0.00%
2023/03/14	2	46.00	4	46.43	46.30	-2	1,776	-0.11%
2023/03/10	0	0.00	2	47.00	46.75	-2	1,918	-0.10%
2023/03/09	4.5	47.63	1	47.10	46.70	3.5	1,938	0.18%
2023/03/08	2	47.70	3	47.70	48.05	-1	1,986	-0.05%
2023/03/07	1	47.25	0	0.00	47.25	1	1,956	0.05%
2023/03/06	0	0.00	1	47.10	47.10	-1	1,953	-0.05%
2023/03/02	1	45.60	0	0.00	45.70	1	1,952	0.05%
2023/03/01	0	46.90	0	0.00	46.10	0	1,946	0.00%
2023/02/24	0	0.00	5	47.35	46.75	-5	1,951	-0.26%
2023/02/23	1	47.35	1	47.40	47.50	0	1,937	0.00%
2023/02/22	1	46.55	1	46.35	46.70	0	1,951	0.00%
2023/02/21	1	47.10	7	47.52	47.10	-6	2,037	-0.29%
2023/02/20	1	47.40	0	0.00	47.40	1	2,109	0.05%
2023/02/16	8	47.44	9	47.54	47.50	-1	2,196	-0.05%
2023/02/15	5	46.78	4	47.01	46.95	1	2,264	0.04%
2023/02/14	1	46.20	0	0.00	46.15	1	2,210	0.05%
2023/02/10	4	46.36	0	0.00	46.10	4	2,270	0.18%
2023/02/09	5	46.20	0	0.00	46.40	5	2,256	0.22%
2023/02/08	2	47.63	2	47.53	47.45	0	2,220	0.00%
2023/02/07	1	45.70	7.2	46.83	47.15	-6.2	2,123	-0.29%
2023/02/06	2	44.75	4	45.30	44.75	-2	2,040	-0.10%
2023/02/03	1	44.60	1	45.30	44.65	0	2,038	0.00%
2023/02/02	0	0.00	2	45.50	45.60	-2	2,028	-0.10%
2023/01/30	3	44.05	1	43.95	43.95	2	2,054	0.10%
2023/01/17	1	43.55	1	43.15	43.35	0	2,050	0.00%
2023/01/16	1	42.70	1	42.55	42.80	0	2,053	0.00%
2023/01/13	1	42.10	0	0.00	42.20	1	2,059	0.05%
2023/01/11	1	42.80	0	0.00	42.75	1	2,071	0.05%
2023/01/10	1	42.90	1	43.20	43.00	0	2,089	0.00%
2023/01/09	0	0.00	1	42.60	42.70	-1	2,106	-0.05%
2023/01/06	0	0.00	1	42.15	42.00	-1	2,142	-0.05%
2022/12/29	1	41.70	1	41.85	41.85	0	2,228	0.00%
2022/12/28	0	0.00	1	42.65	42.60	-1	2,265	-0.04%
2022/12/27	1	44.50	0	0.00	43.85	1	2,302	0.04%
2022/12/23	0	0.00	2	43.53	43.75	-2	2,374	-0.08%
2022/12/22	1	43.50	1	43.90	43.45	0	2,389	0.00%
2022/12/21	2	43.28	2	43.45	43.25	0	2,420	0.00%
2022/12/20	0	0.00	3	44.90	43.25	-3	2,446	-0.12%
2022/12/19	2	43.70	1	43.85	43.85	1	2,488	0.04%
2022/12/16	2	44.48	0	0.00	44.10	2	2,503	0.08%
2022/12/14	1	45.20	1	45.30	45.30	0	2,532	0.00%
2022/12/12	4	45.53	4	45.36	45.35	0	2,562	0.00%
2022/12/09	5	45.59	4	45.84	45.80	1	2,562	0.04%
2022/12/08	2	46.90	2	46.85	46.55	0	2,533	0.00%
2022/12/07	6	46.02	2	46.38	45.10	4	2,503	0.16%
2022/12/06	6	48.20	7	47.86	47.10	-1	2,480	-0.04%
2022/12/05	6	46.91	9	47.14	47.35	-3	2,386	-0.13%
2022/12/02	6	46.19	8	46.13	46.05	-2	2,355	-0.08%
2022/12/01	2	45.23	4	44.85	44.75	-2	2,376	-0.08%
2022/11/30	7	44.64	15	44.55	44.60	-8	2,493	-0.32%
2022/11/29	5	41.92	2	41.98	42.40	3	2,415	0.12%
2022/11/25	1	42.80	0	0.00	42.70	1	2,451	0.04%
2022/11/24	0.1	42.60	6	42.45	42.65	-5.9	2,462	-0.24%
2022/11/23	1	42.45	1	42.65	42.35	0	2,565	0.00%
2022/11/22	1	42.30	0	0.00	42.10	1	2,593	0.04%
2022/11/21	3	43.08	0	0.00	42.80	3	2,654	0.11%
2022/11/18	2	43.60	0	0.00	43.10	2	2,680	0.07%
2022/11/17	7	44.85	4	45.10	44.15	3	2,696	0.11%
2022/11/16	7	44.39	6	44.23	44.30	1	2,685	0.04%
2022/11/15	7	43.46	2	43.28	43.30	5	2,639	0.19%
2022/11/14	4	42.13	6	43.52	43.75	-2	2,640	-0.08%
2022/11/11	2	41.50	6	41.85	42.35	-4	2,597	-0.15%
2022/11/10	0	0.00	2	39.83	39.60	-2	2,537	-0.08%
2022/11/09	7	40.28	3	40.38	40.35	4	2,594	0.15%
2022/11/08	0	0.00	1	41.85	41.90	-1	2,751	-0.04%
2022/11/07	12	41.78	0	0.00	41.90	12	2,847	0.42%
2022/11/04	1	41.40	1	41.55	41.80	0	2,889	0.00%
2022/11/03	0	0.00	1	41.60	41.70	-1	2,921	-0.03%
2022/11/02	1	41.00	2	40.95	41.00	-1	2,996	-0.03%
2022/11/01	0	0.00	1	40.20	40.05	-1	3,052	-0.03%
2022/10/31	1	39.70	1	39.60	39.50	0	3,109	0.00%
2022/10/28	1	39.10	0	0.00	39.00	1	3,179	0.03%
2022/10/27	2	39.00	2	39.60	39.60	0	3,255	0.00%
2022/10/26	1	38.00	1	38.30	37.60	0	3,302	0.00%
2022/10/25	2	38.48	0	0.00	38.10	2	3,517	0.06%
2022/10/24	1	39.10	2	39.63	39.00	-1	3,641	-0.03%
2022/10/20	3	38.67	2	38.70	38.90	1	3,878	0.03%
2022/10/18	4	40.08	0	0.00	40.30	4	4,222	0.09%
2022/10/17	1	38.30	2	39.58	40.40	-1	4,392	-0.02%
2022/10/14	0	0.00	2	39.90	40.50	-2	4,504	-0.04%
2022/10/13	3.2	39.56	2	38.30	37.60	1.2	4,636	0.03%
2022/10/12	1	40.60	1	40.30	40.30	0	4,635	0.00%
2022/10/11	2	41.58	0	0.00	40.70	2	4,698	0.04%
2022/10/07	2	43.93	0	0.00	43.50	2	4,732	0.04%
2022/10/06	0	0.00	1	43.65	44.30	-1	4,778	-0.02%
2022/10/05	1	44.40	0	0.00	43.05	1	4,810	0.02%
2022/10/04	2	44.60	2	44.23	44.40	0	4,862	0.00%
2022/10/03	3	43.33	4	44.14	44.10	-1	4,860	-0.02%
2022/09/30	0	0.00	12	41.36	42.45	-12	4,910	-0.24%
2022/09/29	0	0.00	1	42.75	42.35	-1	5,011	-0.02%
2022/09/28	2	42.50	2	41.65	41.65	0	5,098	0.00%
2022/09/27	0.1	42.40	3	42.62	44.10	-2.9	5,255	-0.06%
2022/09/26	5	42.47	4	42.85	42.45	1	5,367	0.02%
2022/09/23	1	47.45	0	0.00	47.10	1	5,444	0.02%
2022/09/22	1	48.30	1	48.00	48.55	0	5,589	0.00%
2022/09/21	1	48.05	5	48.15	48.05	-4	5,745	-0.07%
2022/09/20	1	47.30	0	0.00	47.80	1	5,959	0.02%
2022/09/19	2	46.80	0	0.00	46.90	2	6,030	0.03%
2022/09/16	6	49.45	0	0.00	48.65	6	6,147	0.10%
2022/09/15	0	0.00	4	50.00	49.50	-4	6,292	-0.06%
2022/09/14	0	0.00	1	49.10	49.25	-1	6,545	-0.02%
2022/09/13	12	50.03	1	50.00	50.00	11	6,669	0.16%
2022/09/12	2	49.55	8	49.13	49.15	-6	6,722	-0.09%
2022/09/08	4	48.59	0	0.00	49.00	4	6,774	0.06%
2022/09/07	8.2	49.04	1	48.50	48.50	7.2	6,873	0.10%
2022/09/06	12	52.95	10.2	51.54	51.40	1.8	6,872	0.03%
2022/09/05	3	57.57	5	57.40	57.00	-2	6,896	-0.03%
2022/09/02	0	0.00	1	58.00	58.30	-1	7,012	-0.01%
2022/09/01	1	57.80	0	0.00	57.80	1	7,096	0.01%
2022/08/31	1	59.30	0	0.00	59.00	1	7,301	0.01%
2022/08/30	1	59.60	5	59.74	59.30	-4	7,669	-0.05%
2022/08/29	2	57.30	11	57.27	58.00	-9	8,286	-0.11%
2022/08/26	11	58.79	1	59.00	58.60	10	8,335	0.12%
2022/08/25	1	57.20	0	0.00	57.30	1	8,341	0.01%
2022/08/24	0	0.00	4	58.00	57.20	-4	8,452	-0.05%
2022/08/23	8.3	57.77	0.5	57.70	58.00	7.8	8,483	0.09%
2022/08/22	3	59.73	0	0.00	59.10	3	8,635	0.03%
2022/08/19	4	60.50	3	60.60	60.30	1	8,731	0.01%
2022/08/18	2.1	59.83	5	59.50	59.60	-2.9	8,820	-0.03%
2022/08/17	3	60.07	1	60.80	59.80	2	8,887	0.02%
2022/08/16	1	60.80	10	61.13	60.80	-9	9,013	-0.10%
2022/08/15	11.2	61.04	3	61.10	60.50	8.2	8,970	0.09%
2022/08/12	9	60.78	2	61.50	61.60	7	8,789	0.08%
2022/08/11	3	59.90	0	0.00	59.40	3	8,686	0.03%
2022/08/10	4	59.55	3	59.60	59.50	1	8,660	0.01%
2022/08/09	4	58.45	0	0.00	59.20	4	8,638	0.05%
2022/08/08	3	60.30	23	60.17	60.00	-20	8,599	-0.23%
2022/08/05	2	62.25	2	62.10	61.90	0	8,569	0.00%
2022/08/04	10	60.61	0	0.00	61.50	10	8,574	0.12%
2022/08/03	0	0.00	1	60.40	60.40	-1	8,506	-0.01%
2022/08/02	0	0.00	4	62.33	62.60	-4	8,440	-0.05%
2022/08/01	4	64.65	5	64.46	63.70	-1	8,387	-0.01%
2022/07/29	0	0.00	1	63.80	63.60	-1	8,205	-0.01%
2022/07/28	5	64.00	9	62.51	62.50	-4	8,208	-0.05%
2022/07/27	7	62.21	3	62.10	63.50	4	8,125	0.05%
2022/07/26	10	62.40	10	62.68	62.80	0	8,004	0.00%
2022/07/25	9	59.66	11	60.87	62.00	-2	7,820	-0.03%
2022/07/22	15	59.95	4	59.98	58.80	11	7,743	0.14%
2022/07/21	4	64.00	3	63.43	64.20	1	7,642	0.01%
2022/07/20	4	64.68	9	63.49	63.20	-5	7,570	-0.07%
2022/07/19	2	61.25	2	61.65	61.00	0	7,492	0.00%
2022/07/18	3	61.10	6	61.17	61.30	-3	7,641	-0.04%
2022/07/15	6	59.78	2	59.30	59.90	4	7,876	0.05%
2022/07/14	1	56.60	1	56.60	58.90	0	8,258	0.00%
2022/07/13	2	57.70	4	57.83	56.70	-2	8,303	-0.02%
2022/07/12	5	56.88	1	60.20	56.70	4	8,354	0.05%
2022/07/11	3	60.73	1	61.30	61.50	2	8,449	0.02%
2022/07/08	1	61.20	1	61.20	61.20	0	8,902	0.00%
2022/07/07	6	60.07	6	60.90	61.50	0	9,166	0.00%
2022/07/06	9	60.74	11	58.79	58.30	-2	9,245	-0.02%
2022/07/05	11	60.20	11	60.45	61.80	0	9,254	0.00%
2022/07/04	0	54.40	6	55.72	58.70	-6	9,164	-0.07%
2022/07/01	4	56.98	2	57.30	54.40	2	9,276	0.02%
2022/06/30	0	0.00	4	62.48	60.20	-4	9,448	-0.04%
2022/06/29	16	62.01	3	61.13	61.60	13	9,680	0.13%
2022/06/28	6	65.72	13	66.22	65.70	-7	9,711	-0.07%
2022/06/27	2	64.10	0	0.00	64.60	2	9,655	0.02%
2022/06/24	6	64.63	1	64.40	64.00	5	9,642	0.05%
2022/06/23	1	63.50	1	65.20	65.20	0	9,568	0.00%
2022/06/22	1	65.00	2	64.65	64.40	-1	9,604	-0.01%
2022/06/21	5	62.90	0	0.00	63.30	5	9,440	0.05%
2022/06/20	2	60.75	16	60.77	60.00	-14	9,394	-0.15%
2022/06/16	3	65.13	1	67.50	63.00	2	9,360	0.02%
2022/06/15	1	66.00	1	66.00	65.20	0	9,249	0.00%
2022/06/14	17	64.89	12	65.28	65.30	5	9,177	0.05%
2022/06/13	10	64.60	11	67.53	67.90	-1	8,993	-0.01%
2022/06/10	16	65.94	10	66.55	66.50	6	8,864	0.07%
2022/06/09	13	67.28	0	0.00	67.30	13	8,758	0.15%
2022/06/08	10	69.50	0	0.00	68.70	10	8,533	0.12%
2022/06/07	2	68.30	7	69.61	68.90	-5	8,149	-0.06%
2022/06/06	1	64.50	6	64.82	64.50	-5	7,435	-0.07%
2022/06/01	1	63.10	0	0.00	62.80	1	7,382	0.01%
2022/05/31	4	63.65	2	63.65	64.10	2	7,271	0.03%
2022/05/30	4	63.58	5	63.62	64.00	-1	7,217	-0.01%
2022/05/27	5	61.24	4	61.50	61.60	1	7,026	0.01%
2022/05/25	1	59.80	1	60.10	60.00	0	6,902	0.00%
2022/05/24	3	58.97	6	58.50	57.20	-3	6,862	-0.04%
2022/05/23	1	57.00	0	0.00	57.20	1	6,833	0.01%
2022/05/17	1	55.80	1	55.90	56.10	0	6,947	0.00%
2022/05/13	1	54.10	2	53.40	53.80	-1	6,967	-0.01%
2022/05/12	4	51.85	15	52.96	51.20	-11	6,980	-0.16%
2022/05/11	1	57.60	1	57.10	56.70	0	6,943	0.00%
2022/05/10	1	56.00	2	57.30	57.20	-1	7,110	-0.01%
2022/05/09	1	57.20	0	0.00	56.90	1	7,216	0.01%
2022/05/06	1	58.10	3	58.57	58.70	-2	7,200	-0.03%
2022/05/05	1	60.30	2	60.30	60.80	-1	7,169	-0.01%
2022/05/04	1	58.60	0	0.00	58.40	1	7,062	0.01%
2022/05/03	2	58.60	0	0.00	58.30	2	7,073	0.03%
2022/04/29	0	0.00	1	58.40	58.10	-1	7,098	-0.01%
2022/04/27	10	59.30	3	57.33	59.10	7	7,082	0.10%
2022/04/26	4	57.45	3	58.17	57.40	1	7,045	0.01%
2022/04/25	3	57.83	0	0.00	56.70	3	7,035	0.04%
2022/04/22	1	63.90	3	62.30	60.80	-2	7,019	-0.03%
2022/04/21	9	64.31	7	64.79	63.80	2	7,015	0.03%
2022/04/20	13	63.83	9	63.56	61.80	4	7,272	0.05%
2022/04/19	6	61.12	6	60.75	60.80	0	7,536	0.00%
2022/04/18	3	60.67	4	59.95	58.90	-1	7,783	-0.01%
2022/04/15	8	61.43	7	60.59	59.90	1	7,707	0.01%
2022/04/14	29	62.98	25	62.29	61.20	4	7,601	0.05%
2022/04/13	2	61.50	14	61.74	60.60	-12	7,316	-0.16%
2022/04/12	12	59.08	10	59.08	60.20	2	6,943	0.03%
2022/04/11	5	57.16	1	57.00	56.90	4	6,754	0.06%
2022/04/08	1	58.60	3	59.53	60.10	-2	6,648	-0.03%
2022/04/07	4	59.03	6	59.05	58.10	-2	6,557	-0.03%
2022/04/06	6	60.65	1	60.50	60.40	5	6,308	0.08%
2022/04/01	4	59.73	6	60.43	61.90	-2	6,010	-0.03%
2022/03/31	1	57.50	0	0.00	57.60	1	5,620	0.02%
2022/03/30	0	0.00	1	59.80	58.50	-1	5,416	-0.02%
2022/03/25	0	0.00	2	58.95	58.90	-2	5,111	-0.04%
2022/03/24	0	0.00	2	57.65	57.00	-2	4,929	-0.04%
2022/03/23	0	0.00	1	56.50	56.30	-1	4,852	-0.02%
2022/03/21	0	0.00	4	55.13	55.40	-4	4,736	-0.08%
2022/03/18	1	52.40	0	0.00	53.00	1	4,675	0.02%
2022/03/17	0	0.00	3	50.28	51.80	-3	4,661	-0.06%
2022/03/15	3	49.25	0	0.00	48.80	3	4,720	0.06%
2022/03/09	0	0.00	2	50.35	50.00	-2	4,847	-0.04%
2022/03/08	4	50.18	3	49.10	49.10	1	4,873	0.02%
2022/03/07	10	50.66	11	51.03	50.30	-1	4,861	-0.02%
2022/03/04	12	55.23	0	0.00	54.70	12	4,817	0.25%
2022/03/03	1	56.70	1	56.30	56.50	0	4,822	0.00%
2022/03/02	0	0.00	3	57.07	56.50	-3	4,825	-0.06%
2022/03/01	0	0.00	5	57.40	56.80	-5	4,791	-0.10%
2022/02/25	11	54.50	6	54.72	55.10	5	4,712	0.11%
2022/02/24	2	54.50	0	0.00	53.60	2	4,721	0.04%
2022/02/23	4	56.85	6	56.75	57.30	-2	4,676	-0.04%
2022/02/17	5	56.10	5	56.66	55.10	0	4,747	0.00%
2022/02/15	0	0.00	1	55.60	54.70	-1	4,753	-0.02%
2022/02/11	3	55.20	18	54.98	55.70	-15	4,811	-0.31%
2022/02/10	3	56.40	1	55.80	55.60	2	4,875	0.04%
2022/02/09	21	52.95	7	53.61	54.90	14	4,873	0.29%
2022/02/07	1	48.50	0	0.00	49.20	1	5,222	0.02%
2022/01/24	1	48.00	0	0.00	48.30	1	6,135	0.02%
2022/01/21	2	51.10	0	0.00	50.00	2	6,311	0.03%
2022/01/20	1	52.80	1	52.30	52.50	0	6,622	0.00%
2022/01/19	1	52.10	30	52.15	52.00	-29	6,877	-0.42%
2022/01/18	0	0.00	35	53.39	53.80	-35	7,590	-0.46%
2022/01/14	32	55.69	23	54.61	53.50	9	8,173	0.11%
2022/01/13	60	59.80	3	58.93	57.10	57	8,297	0.69%
2022/01/12	20	58.76	25	59.11	58.70	-5	8,223	-0.06%
2022/01/11	2	56.40	14	56.61	55.60	-12	7,730	-0.16%
2022/01/10	0	0.00	1	51.90	53.30	-1	7,877	-0.01%
2022/01/07	0	0.00	6	52.52	52.10	-6	8,109	-0.07%
2022/01/06	7	55.37	8	54.96	54.90	-1	8,064	-0.01%
2022/01/04	0	0.00	11	51.80	51.80	-11	7,966	-0.14%
2022/01/03	11	51.20	0	0.00	51.10	11	8,030	0.14%
2021/12/30	0	0.00	11	52.40	52.10	-11	8,087	-0.14%
2021/12/28	12	52.32	0	0.00	51.80	12	8,263	0.15%
2021/12/24	0	0.00	11	51.90	52.10	-11	8,671	-0.13%
2021/12/23	0	0.00	1	52.00	51.80	-1	9,340	-0.01%
2021/12/21	1	50.60	0	0.00	50.80	1	9,867	0.01%
2021/12/17	0.6	50.60	0	0.00	50.60	0.6	10,208	0.01%
2021/12/16	1.4	52.45	0	0.00	52.10	1.4	10,835	0.01%
2021/12/14	1	52.60	0	0.00	51.90	1	11,706	0.01%
2021/12/13	1	54.40	0	0.00	54.40	1	11,782	0.01%
2021/12/10	10	56.30	0	0.00	55.90	10	12,077	0.08%
2021/12/09	1	55.60	11	55.70	57.10	-10	12,160	-0.08%
2021/12/08	0	0.00	1	55.40	57.10	-1	12,307	-0.01%
2021/12/06	5	52.50	0	0.00	53.30	5	12,688	0.04%
2021/12/03	5	52.70	0	0.00	52.60	5	12,749	0.04%
2021/12/02	6	51.77	0	0.00	51.80	6	12,893	0.05%
2021/12/01	1	53.90	0	0.00	54.10	1	13,239	0.01%
2021/11/30	11	54.85	0	0.00	54.40	11	13,691	0.08%
2021/11/29	0	0.00	2	53.60	54.80	-2	14,018	-0.01%
2021/11/26	0	0.00	3	53.60	53.40	-3	14,037	-0.02%
2021/11/24	1	55.30	1	55.60	56.00	0	14,031	0.00%
2021/11/23	3	55.50	0	0.00	55.00	3	14,012	0.02%
2021/11/22	6	57.38	3	57.50	57.60	3	13,992	0.02%
2021/11/19	3	56.00	1	56.10	56.30	2	13,987	0.01%
2021/11/18	4	59.80	12	57.45	57.00	-8	13,927	-0.06%
2021/11/17	0	0.00	2	58.60	58.20	-2	13,882	-0.01%
2021/11/16	1	58.70	1	59.50	57.00	0	13,827	0.00%
2021/11/15	4	59.88	1	60.80	59.80	3	13,743	0.02%
2021/11/12	0	0.00	3	59.70	59.80	-3	13,659	-0.02%
2021/11/11	1	58.20	3	59.10	58.30	-2	13,595	-0.01%
2021/11/10	3	57.40	0	0.00	59.00	3	13,542	0.02%
2021/11/09	5	60.14	13	60.01	59.60	-8	13,426	-0.06%
2021/11/08	14	60.14	5	59.96	59.20	9	13,320	0.07%
2021/11/05	6	62.30	9	61.40	62.30	-3	13,157	-0.02%
2021/11/04	2	63.85	11	62.65	62.80	-9	12,974	-0.07%
2021/11/03	7	61.36	1	60.20	60.20	6	12,686	0.05%
2021/11/02	3	59.30	8	60.34	59.20	-5	12,464	-0.04%
2021/11/01	10	62.18	16	62.58	63.10	-6	12,161	-0.05%
2021/10/29	9	59.74	8	60.36	61.00	1	11,753	0.01%
2021/10/28	8	61.49	11	60.01	58.50	-3	11,533	-0.03%
2021/10/27	11	59.24	10	58.60	59.40	1	11,303	0.01%
2021/10/26	21	59.24	7	59.19	58.00	14	11,039	0.13%
2021/10/25	6	54.35	6	57.45	58.40	0	10,294	0.00%
2021/10/22	4	53.63	3	53.77	53.10	1	9,895	0.01%
2021/10/21	3	53.97	0	0.00	52.00	3	9,662	0.03%
2021/10/20	14	53.17	11	54.01	54.20	3	9,464	0.03%
2021/10/19	1	51.20	12	51.42	51.60	-11	8,996	-0.12%
2021/10/18	13	50.17	6	50.63	51.00	7	8,839	0.08%
2021/10/15	3	48.72	2	48.85	49.60	1	8,374	0.01%
2021/10/13	0	0.00	13	46.54	45.95	-13	8,108	-0.16%
2021/10/12	0	0.00	3	46.00	46.05	-3	8,058	-0.04%
2021/10/08	9	46.58	1	47.20	47.20	8	8,079	0.10%
2021/10/07	0	0.00	1	46.25	46.45	-1	8,022	-0.01%
2021/10/06	4	45.99	0	0.00	44.25	4	8,026	0.05%
2021/10/05	14	44.46	0	0.00	45.95	14	7,962	0.18%
2021/10/04	0	0.00	5	46.47	44.75	-5	7,865	-0.06%
2021/10/01	3	47.45	0	0.00	47.05	3	7,703	0.04%
2021/09/30	1	52.60	17	52.26	52.00	-16	7,445	-0.21%
2021/09/29	3	51.10	3	50.93	50.20	0	6,807	0.00%
2021/09/28	3	51.23	1	51.30	50.40	2	6,711	0.03%
2021/09/27	0	0.00	2	49.75	49.90	-2	6,392	-0.03%
2021/09/24	9	51.13	3	51.00	50.40	6	6,252	0.10%
2021/09/23	17	51.36	6	50.97	50.90	11	6,037	0.18%
2021/09/22	21	49.17	17	49.75	50.40	4	5,383	0.07%
2021/09/17	0	0.00	1	50.90	50.90	-1	4,722	-0.02%
2021/09/16	3	46.47	1	46.00	46.30	2	4,496	0.04%
2021/09/14	2	45.85	2	45.55	45.45	0	4,069	0.00%
2021/09/10	5	46.62	4	46.61	47.30	1	3,729	0.03%
2021/09/08	1	43.30	6	42.93	43.00	-5	3,213	-0.16%
2021/09/07	2	44.05	0	0.00	44.55	2	3,137	0.06%
2021/09/06	0	0.00	3	47.17	47.20	-3	2,976	-0.10%
2021/09/03	6	48.59	7	48.60	48.95	-1	2,590	-0.04%
2021/09/02	1	44.00	11	47.93	44.50	-10	2,115	-0.47%
2021/09/01	0	0.00	10	43.70	43.70	-10	1,762	-0.57%
2021/08/31	0	0.00	13	42.80	42.60	-13	1,700	-0.76%
2021/08/30	0	0.00	5	41.80	41.85	-5	1,658	-0.30%
2021/08/27	0	0.00	3	41.85	41.50	-3	1,653	-0.18%
2021/08/25	9	41.49	1	41.00	40.90	8	1,615	0.50%
2021/08/23	0	0.00	7	40.48	40.55	-7	1,566	-0.45%
2021/08/17	2	38.15	0	0.00	38.10	2	1,508	0.13%
2021/08/16	0	0.00	2	38.90	38.90	-2	1,502	-0.13%
2021/08/13	2	37.55	0	0.00	37.55	2	1,491	0.13%
2021/08/12	0	0.00	1	39.20	38.75	-1	1,492	-0.07%
2021/08/11	1	37.55	0	0.00	37.75	1	1,501	0.07%
2021/08/09	5	39.90	0	0.00	39.90	5	1,500	0.33%
2021/08/04	5	41.30	0	0.00	41.10	5	1,542	0.32%
2021/08/02	1	43.95	0	0.00	42.60	1	1,578	0.06%
2021/07/14	1	39.50	1	39.00	39.00	0	2,224	0.00%
2021/07/13	0	0.00	10	40.30	39.40	-10	2,282	-0.44%
2021/07/12	0	0.00	5	39.10	38.90	-5	2,255	-0.22%
2021/07/08	1	37.80	0	0.00	37.95	1	2,303	0.04%
2021/07/05	4	40.50	1	40.55	39.95	3	2,371	0.13%
2021/06/25	1	37.00	1	36.85	36.80	0	2,768	0.00%
2021/06/24	0	0.00	2	36.70	36.80	-2	2,778	-0.07%
2021/06/15	2	36.50	0	0.00	36.40	2	3,262	0.06%
2021/06/10	0	0.00	2	36.05	36.05	-2	3,285	-0.06%
2021/06/07	1	35.10	0	0.00	34.95	1	3,329	0.03%
2021/06/04	0	0.00	1	35.10	34.95	-1	3,336	-0.03%
2021/05/21	0	0.00	1	32.90	33.05	-1	3,501	-0.03%
2021/05/20	0	0.00	31	32.54	32.10	-31	3,513	-0.88%
2021/05/19	3	32.85	0	0.00	32.90	3	3,524	0.09%
2021/05/14	0	0.00	2	32.00	31.90	-2	3,513	-0.06%
2021/05/12	0	0.00	1	34.60	32.25	-1	3,479	-0.03%
2021/05/11	2	37.45	3	35.25	35.25	-1	3,448	-0.03%
2021/05/10	4	38.54	1	38.70	38.50	3	3,501	0.09%
2021/05/07	1	38.75	25	38.20	39.15	-24	3,494	-0.69%
2021/05/06	1	38.40	0	0.00	37.85	1	3,477	0.03%
2021/05/05	1	38.40	0	0.00	38.20	1	3,445	0.03%
2021/05/03	14	42.63	0	0.00	41.80	14	3,381	0.41%
2021/04/29	15	45.30	5	45.45	45.00	10	3,358	0.30%
2021/04/28	0	0.00	0.1	44.85	44.70	-0.1	3,346	0.00%
2021/04/27	1	45.70	0	0.00	46.00	1	3,437	0.03%
2021/04/26	11	47.04	5	47.62	47.15	6	3,780	0.16%
2021/04/23	16.1	45.18	12	45.80	47.00	4.1	3,738	0.11%
2021/04/22	11	46.16	4	47.05	43.00	7	3,689	0.19%
2021/04/21	12	45.97	3	47.50	46.30	9	3,698	0.24%
2021/04/20	30	43.00	2	42.90	44.70	28	3,410	0.82%
2021/04/19	2	43.00	1	42.60	42.60	1	3,361	0.03%
2021/04/16	0	0.00	3	41.70	41.35	-3	3,395	-0.09%
2021/04/15	3	40.72	1	39.55	41.20	2	3,634	0.06%
2021/04/14	1	39.05	2	39.05	38.80	-1	3,652	-0.03%
2021/04/12	6	41.62	7	40.89	40.55	-1	3,683	-0.03%
2021/04/09	7	42.28	17	42.21	41.80	-10	3,650	-0.27%
2021/04/08	12	42.76	9	42.69	42.30	3	3,600	0.08%
2021/04/07	8	41.96	2	41.78	41.80	6	3,462	0.17%
2021/04/06	3	41.08	17	41.79	42.50	-14	3,376	-0.41%
2021/04/01	2	40.15	6	40.15	39.90	-4	3,142	-0.13%
2021/03/31	1	39.35	0	0.00	39.30	1	3,107	0.03%
2021/03/30	0	0.00	5	39.85	39.40	-5	3,100	-0.16%
2021/03/25	5	38.60	0	0.00	38.25	5	3,025	0.17%
2021/03/23	5	38.55	8	39.44	39.70	-3	2,980	-0.10%
2021/03/22	10	40.53	2	40.60	40.05	8	2,916	0.27%
2021/03/19	7	40.59	10	41.44	40.80	-3	2,829	-0.11%
2021/03/18	2	39.00	2	38.95	38.90	0	2,601	0.00%
2021/03/17	4	38.04	0	0.00	38.00	4	2,560	0.16%
2021/03/16	0	0.00	2	38.10	38.05	-2	2,552	-0.08%
2021/03/12	2	38.10	0	0.00	37.80	2	2,591	0.08%
2021/03/11	0	0.00	2	37.70	37.60	-2	2,581	-0.08%
2021/03/09	2	36.85	0	0.00	36.80	2	2,567	0.08%
2021/03/04	0	0.00	3	36.90	36.30	-3	2,618	-0.11%
2021/03/03	6	38.22	1	37.20	37.10	5	2,604	0.19%
2021/03/02	0	0.00	4	37.53	37.15	-4	2,488	-0.16%
2021/02/26	0	0.00	1	37.15	37.20	-1	2,469	-0.04%
2021/02/25	0	0.00	1	37.35	37.30	-1	2,469	-0.04%
2021/02/17	0	0.00	2	35.28	36.15	-2	2,418	-0.08%
2021/02/02	1	32.30	0	0.00	32.65	1	2,357	0.04%
2021/02/01	3	32.07	0	0.00	31.60	3	2,340	0.13%
2021/01/29	10	35.10	0	0.00	34.80	10	2,237	0.45%
2021/01/26	0	0.00	1	36.60	35.95	-1	2,216	-0.05%
2021/01/25	1	37.40	0	0.00	36.95	1	2,196	0.05%
2021/01/21	3	38.30	0	0.00	37.45	3	2,151	0.14%
2021/01/20	3	41.23	8	39.59	38.05	-5	2,116	-0.24%
2021/01/19	9	41.32	6	41.68	40.85	3	1,979	0.15%
2021/01/18	5	39.81	3	39.58	39.30	2	1,586	0.13%
2021/01/15	1	39.10	6	38.74	39.30	-5	1,511	-0.33%
2021/01/14	4	39.74	5	39.74	39.00	-1	1,446	-0.07%
2021/01/12	16	37.56	2	37.18	36.95	14	1,226	1.14%
2021/01/11	2	39.85	1	39.95	39.35	1	1,177	0.08%
2021/01/08	4	39.18	5	39.50	38.90	-1	1,305	-0.08%
2021/01/07	0	0.00	1	42.20	42.20	-1	1,050	-0.10%
2021/01/06	0	0.00	5.1	38.40	38.40	-5.1	992	-0.51%
2020/12/30	1	33.30	0	0.00	33.25	1	918	0.11%
2020/12/22	10	32.65	0	0.00	32.55	10	904	1.11%
2020/12/21	7	32.95	0	33.17	32.95	7	908	0.77%
2020/12/09	0	0.00	3	34.75	34.85	-3	1,015	-0.30%
2020/12/08	3	34.95	0	0.00	34.95	3	999	0.30%
2020/12/02	1	35.50	3	35.32	34.60	-2	1,149	-0.17%
2020/11/20	1	34.55	0	0.00	34.75	1	1,246	0.08%
2020/11/19	1	34.50	4	34.65	34.55	-3	1,220	-0.25%
2020/11/17	1	33.30	0	0.00	33.30	1	1,206	0.08%
2020/11/16	2	34.30	0	0.00	33.80	2	1,209	0.17%
2020/11/09	1	33.45	0	0.00	33.55	1	1,201	0.08%
2020/10/29	0	0.00	1	33.80	33.65	-1	1,202	-0.08%
2020/10/28	2	34.65	0	0.00	34.30	2	1,197	0.17%
2020/10/22	0	0.00	1	34.60	34.90	-1	1,199	-0.08%
2020/10/19	0	0.00	1	36.25	36.10	-1	1,194	-0.08%
2020/10/16	2	37.40	1	39.05	36.50	1	1,165	0.09%
2020/10/15	1	36.30	0	0.00	35.50	1	931	0.11%
2020/09/16	1	36.75	1	36.20	36.65	0	1,174	0.00%
2020/09/15	1	35.40	0	0.00	34.85	1	1,091	0.09%
2020/09/07	7	39.49	2	37.25	37.00	5	989	0.51%
2020/09/04	6	36.45	16	37.46	37.80	-10	836	-1.20%
2020/09/03	1	32.95	1	33.25	34.40	0	672	0.00%
2020/08/25	0	0.00	10	30.68	30.85	-10	668	-1.50%
2020/08/20	0	0.00	2	30.03	29.80	-2	682	-0.29%
2020/07/22	0	0.00	0	34.75	34.75	0	752	0.00%
2020/07/17	0	0.00	20	34.08	33.50	-20	742	-2.69%
2020/07/13	0	0.00	20	38.40	38.05	-20	748	-2.67%
2020/07/10	22	39.15	0	0.00	39.00	22	732	3.00%
2020/07/07	30	35.70	5	34.70	34.50	25	513	4.87%
2020/07/03	5	32.10	0	0.00	32.20	5	477	1.05%
2020/05/29	0	0.00	1	32.10	31.80	-1	543	-0.18%
2020/05/25	0	0.00	2	31.10	32.35	-2	531	-0.38%
2020/05/15	0	0.00	1	30.20	29.85	-1	510	-0.20%
2020/05/14	2	30.50	0	0.00	29.95	2	510	0.39%
2020/05/04	0	0.00	1	31.00	32.15	-1	492	-0.20%
2020/04/24	0.1	29.65	0	0.00	29.55	0.1	465	0.03%
2020/04/23	0.1	30.00	0	0.00	29.20	0.1	466	0.02%
2020/04/22	0	30.10	0	0.00	29.35	0	464	0.00%
2020/04/21	1	28.80	0	0.00	29.00	1	463	0.22%
2020/04/16	0	0.00	1	30.05	30.05	-1	425	-0.24%
2020/04/15	0.7	28.20	0	0.00	27.35	0.7	404	0.18%
2020/04/14	0	0.00	4	25.70	26.20	-4	404	-0.99%
2020/04/09	1	26.00	0	0.00	25.65	1	428	0.23%
2020/03/31	0	0.00	2	22.00	22.00	-2	551	-0.36%
2020/03/12	1	26.60	1	28.80	26.15	0	681	0.00%
2020/03/10	1	29.00	0	0.00	29.40	1	830	0.12%
2020/02/20	0	0.00	1	33.20	33.20	-1	1,057	-0.09%
2020/02/12	0	0.00	1	33.45	33.45	-1	1,109	-0.09%
2020/01/06	1	37.05	0	0.00	37.15	1	1,481	0.07%
2020/01/03	0	0.00	1	37.90	37.90	-1	1,482	-0.07%
2020/01/02	1	38.40	0	0.00	38.55	1	1,484	0.07%
2019/12/27	1	39.05	0	0.00	39.00	1	1,425	0.07%
2019/12/26	1	39.10	1	39.15	38.50	0	1,406	0.00%
2019/12/24	1	39.10	1	38.80	39.05	0	1,412	0.00%
2019/12/12	0	0.00	1	38.45	38.50	-1	1,448	-0.07%
2019/12/11	0	0.00	2	38.35	38.25	-2	1,453	-0.14%
2019/12/06	2	40.20	2	39.00	39.10	0	1,519	0.00%
2019/12/05	1	38.40	0	0.00	38.50	1	1,425	0.07%
2019/11/22	1	38.30	0	0.00	38.15	1	1,937	0.05%
2019/11/21	0	0.00	1	38.85	39.20	-1	1,922	-0.05%
2019/11/12	0	0.00	6	37.10	37.05	-6	2,264	-0.26%
2019/11/07	2	37.50	0	0.00	37.65	2	2,640	0.08%
2019/11/06	1	38.50	0	0.00	38.50	1	2,684	0.04%
2019/11/05	0	0.00	2	37.85	37.60	-2	2,739	-0.07%
2019/10/29	2	37.50	0	0.00	37.35	2	3,122	0.06%
2019/10/28	0	0.00	3	37.75	37.70	-3	3,159	-0.09%
2019/10/25	13	38.68	1	38.15	38.30	12	3,164	0.38%
2019/10/23	1	37.15	0	0.00	36.95	1	3,081	0.03%
2019/10/22	1	36.50	0	0.00	36.50	1	3,078	0.03%
2019/10/21	3	36.30	0	0.00	36.30	3	3,090	0.10%
2019/10/17	3	36.10	1	36.20	36.60	2	3,097	0.06%
2019/10/16	1	36.40	0	0.00	36.10	1	3,089	0.03%
2019/10/07	2	37.30	0	0.00	37.25	2	3,070	0.07%
2019/10/04	0	0.00	6	38.99	38.40	-6	3,055	-0.20%
2019/10/03	6	38.70	0	0.00	38.60	6	3,064	0.20%
2019/10/01	2	37.40	2	37.40	37.60	0	3,128	0.00%
2019/09/27	1	37.10	0	0.00	37.00	1	3,141	0.03%
2019/09/26	3	39.75	0	0.00	39.20	3	3,117	0.10%
2019/09/25	1	39.40	0	0.00	39.50	1	3,138	0.03%
2019/09/24	3	40.33	0	0.00	40.10	3	3,170	0.09%
2019/09/16	1	39.95	0	0.00	39.95	1	3,164	0.03%
2019/09/11	0	0.00	1	41.00	41.10	-1	3,286	-0.03%
2019/09/10	0	0.00	2	41.00	40.55	-2	3,258	-0.06%
2019/09/09	1	40.25	0	0.00	40.40	1	3,245	0.03%
2019/09/06	1	41.15	0	0.00	41.35	1	3,229	0.03%
2019/09/05	1	40.75	1	41.10	42.00	0	3,177	0.00%
2019/09/02	2	39.30	1	39.00	39.45	1	2,933	0.03%
2019/08/27	0	0.00	2	36.60	36.70	-2	2,876	-0.07%
2019/08/23	1	38.05	0	0.00	38.10	1	2,868	0.03%
2019/08/21	0	0.00	3	39.60	39.30	-3	2,800	-0.11%
2019/08/20	0	0.00	1	39.95	39.15	-1	2,791	-0.04%
2019/08/19	6	41.44	1	40.55	40.05	5	2,784	0.18%
2019/08/16	0	0.00	2	38.85	39.50	-2	2,616	-0.08%
2019/08/15	0	0.00	7	37.80	37.70	-7	2,557	-0.27%
2019/08/14	1	38.45	0	0.00	38.30	1	2,577	0.04%
2019/08/12	8	39.00	0	0.00	39.00	8	2,487	0.32%
2019/08/06	0	0.00	1	36.40	36.40	-1	2,443	-0.04%
2019/08/01	1	35.50	0	0.00	35.50	1	2,581	0.04%
2019/07/31	1	37.65	0	0.00	36.80	1	2,606	0.04%
2019/07/23	2	35.70	0	0.00	34.95	2	2,959	0.07%
2019/07/22	0	0.00	1	34.95	35.25	-1	2,969	-0.03%
2019/07/11	0	0.00	1	34.50	34.40	-1	3,023	-0.03%
2019/07/10	0	0.00	2	34.10	34.50	-2	3,022	-0.07%
2019/07/08	1	35.05	0	0.00	35.10	1	3,026	0.03%
2019/07/05	1	36.60	1	36.85	36.20	0	3,033	0.00%
2019/07/04	2	35.48	0	0.00	36.15	2	2,996	0.07%
2019/06/21	1	35.30	0	0.00	35.40	1	2,843	0.04%
2019/06/19	0	0.00	2	34.55	35.10	-2	2,720	-0.07%
2019/06/17	0	0.00	1	33.20	33.20	-1	2,624	-0.04%
2019/06/13	1	34.00	0	0.00	34.20	1	2,592	0.04%
2019/05/31	1	31.60	0	0.00	31.60	1	2,367	0.04%
2019/05/30	0	0.00	2	31.20	31.40	-2	2,338	-0.09%
2019/05/29	2	31.10	0	0.00	30.30	2	2,315	0.09%
2019/05/21	10	32.60	10	32.74	32.35	0	2,145	0.00%
2019/05/17	1	34.00	0	0.00	33.45	1	2,045	0.05%
2019/05/06	0	0.00	1	33.70	34.20	-1	1,041	-0.10%
2019/05/02	7	34.39	7	34.44	35.10	0	913	0.00%
2019/04/30	1	33.10	1	31.60	33.20	0	702	0.00%
2019/04/25	0	0.00	5	28.55	29.10	-5	445	-1.12%
2019/04/17	0	0.00	2	27.60	27.65	-2	336	-0.59%
2019/04/15	0	0.00	1	27.40	27.30	-1	309	-0.32%
2019/04/11	0	0.00	4	28.20	26.95	-4	275	-1.45%
2019/04/10	2	27.48	0	0.00	27.25	2	240	0.83%
2019/04/09	2	26.60	0	0.00	27.55	2	213	0.94%
2019/01/17	0	0.00	6	19.00	18.95	-6	64	-9.34%
2018/12/24	6	19.50	0	0.00	19.40	6	93	6.43%
2018/09/19	0	0.00	2	21.20	21.20	-2	121	-1.64%
2018/07/04	2	28.50	0	0.00	28.60	2	96	2.07%
2018/06/15	0	0.00	1	29.10	28.80	-1	126	-0.79%
2018/05/28	0	0.00	2	29.00	28.80	-2	141	-1.41%
2018/05/22	2	28.40	0	0.00	28.00	2	162	1.23%
2018/05/07	3	28.50	0	0.00	28.50	3	194	1.54%
2018/05/02	4	28.58	0	0.00	29.05	4	196	2.04%
2018/03/13	0	0.00	0	31.10	31.15	0	248	-0.01%
2018/03/08	0	0.00	1	30.30	30.30	-1	246	-0.41%
2018/02/22	1	30.20	0	0.00	30.30	1	250	0.40%
2018/02/08	0	0.00	0	29.90	29.90	0	223	-0.01%