中探針 (6217)-光和-溪湖券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
46.05
漲跌
▼0.60
漲幅
-1.29%
成交量
3,177張
產業
上櫃電子零組件類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	3	46.17	1	46.10	46.05	2	3,567	0.06%
2024/05/06	1	45.80	1	46.45	46.65	0	3,518	0.00%
2024/05/03	3	46.52	0	0.00	45.80	3	3,464	0.09%
2024/05/02	1	45.35	1	45.70	45.35	0	3,411	0.00%
2024/04/30	3	45.95	1	46.15	45.90	2	3,384	0.06%
2024/04/29	2	45.38	1	46.20	45.60	1	3,362	0.03%
2024/04/26	1	46.55	2.2	47.22	47.20	-1.2	3,291	-0.04%
2024/04/25	0	0.00	2	43.80	45.00	-2	3,098	-0.06%
2024/04/24	2	42.25	0	0.00	43.35	2	3,063	0.07%
2024/04/23	0.2	41.70	0	0.00	41.70	0.2	3,050	0.01%
2024/04/17	0	0.00	1	42.75	43.75	-1	3,039	-0.03%
2024/04/15	1	45.60	0	0.00	45.05	1	2,996	0.03%
2024/04/12	4	46.69	6	47.44	46.65	-2	2,966	-0.07%
2024/04/11	5	47.02	2	46.30	46.30	3	2,849	0.11%
2024/04/08	0	0.00	1	43.50	43.60	-1	2,706	-0.04%
2024/03/27	1	43.10	0	0.00	42.60	1	2,665	0.04%
2024/03/18	0	0.00	1	42.55	42.40	-1	2,551	-0.04%
2024/03/14	2	41.93	0	0.00	41.95	2	2,474	0.08%
2024/03/11	3	51.63	4	52.45	50.80	-1	1,975	-0.05%
2024/03/08	2	48.95	4	49.86	48.75	-2	1,661	-0.12%
2024/03/07	3	49.37	6	49.93	49.60	-3	1,462	-0.21%
2024/03/06	1	50.00	5	50.48	50.10	-4	1,290	-0.31%
2024/03/05	7	47.32	9	49.57	49.35	-2	1,054	-0.19%
2024/03/04	2	45.70	14	45.46	46.55	-12	718	-1.67%
2024/03/01	1	42.80	1	42.55	42.35	0	592	0.00%
2024/02/27	5	44.00	5	44.30	43.10	0	577	0.00%
2024/02/26	8	44.35	8	44.75	44.15	0	558	0.00%
2024/02/23	0	0.00	16.5	43.94	44.40	-16.5	516	-3.20%
2024/02/19	1	42.30	2	42.10	42.15	-1	439	-0.23%
2024/01/30	7	42.12	2	41.88	42.15	5	405	1.23%
2024/01/25	0	0.00	1	40.55	40.55	-1	357	-0.28%
2024/01/15	4	41.70	0	0.00	41.65	4	350	1.14%
2024/01/11	1	40.60	0	0.00	41.10	1	340	0.29%
2024/01/04	1	40.30	0	0.00	40.40	1	307	0.33%
2023/12/29	1	41.00	0	0.00	41.10	1	308	0.32%
2023/12/26	0	0.00	6	41.25	41.15	-6	300	-2.00%
2023/12/20	1	40.20	0	0.00	40.25	1	295	0.34%
2023/12/19	2	40.20	0	0.00	40.00	2	294	0.68%
2023/12/11	2	41.60	2	41.65	41.50	0	334	0.00%
2023/12/05	0	0.00	1	42.05	42.05	-1	410	-0.24%
2023/11/30	1	42.90	0	0.00	42.60	1	426	0.23%
2023/11/28	0	0.00	2	42.25	42.10	-2	444	-0.45%
2023/11/27	2	41.80	0	0.00	41.70	2	494	0.40%
2023/11/24	0	0.00	1	42.55	42.30	-1	541	-0.18%
2023/11/22	0	0.00	1	42.05	42.20	-1	537	-0.19%
2023/11/20	0	0.00	2	42.10	42.05	-2	544	-0.37%
2023/11/16	2	41.15	2	41.43	41.10	0	550	0.00%
2023/11/15	0	0.00	5	40.59	40.55	-5	552	-0.91%
2023/11/14	1	40.00	0	0.00	40.00	1	558	0.18%
2023/11/13	7	39.95	3	39.90	39.90	4	566	0.71%
2023/11/10	1	40.15	0	0.00	40.20	1	572	0.17%
2023/11/06	2	41.10	0	0.00	41.00	2	648	0.31%
2023/11/01	2.3	39.58	0	0.00	39.70	2.3	711	0.32%
2023/10/31	2	40.30	0	0.00	40.30	2	718	0.28%
2023/10/30	2	41.48	0	0.00	41.20	2	746	0.27%
2023/10/26	1	41.65	0	0.00	41.50	1	896	0.11%
2023/10/25	0	0.00	3	42.40	42.40	-3	1,000	-0.30%
2023/10/19	3	41.95	0	0.00	41.65	3	1,183	0.25%
2023/10/18	2	42.13	0	0.00	41.65	2	1,287	0.16%
2023/10/17	1	42.90	0	0.00	42.65	1	1,597	0.06%
2023/10/06	1	43.50	0	0.00	43.40	1	1,878	0.05%
2023/09/21	1	44.30	0	0.00	44.00	1	2,367	0.04%
2023/09/19	1	45.80	0	0.00	45.50	1	2,452	0.04%
2023/09/18	1	45.90	1	46.30	45.90	0	2,547	0.00%
2023/09/15	0	0.00	1	46.65	46.65	-1	2,687	-0.04%
2023/09/14	2	46.43	0	0.00	46.40	2	3,019	0.07%
2023/09/12	0	0.00	1	46.05	45.75	-1	3,002	-0.03%
2023/09/11	1	44.80	0	0.00	44.75	1	2,993	0.03%
2023/08/31	0	0.00	2	46.33	46.35	-2	3,106	-0.06%
2023/08/28	1	42.45	0	0.00	42.50	1	3,041	0.03%
2023/08/25	0	0.00	2	42.95	42.95	-2	3,051	-0.07%
2023/08/21	0	43.30	2	43.08	43.05	-2	3,238	-0.06%
2023/08/14	2	43.30	4	43.69	43.10	-2	3,222	-0.06%
2023/08/10	1.1	46.39	0	0.00	45.20	1.1	3,195	0.03%
2023/08/09	2.1	47.48	1	47.55	47.65	1.1	3,162	0.03%
2023/08/08	3	48.13	0	0.00	48.00	3	3,156	0.10%
2023/08/07	0	0.00	1	49.35	48.90	-1	3,137	-0.03%
2023/08/01	1	48.30	0	0.00	48.70	1	3,082	0.03%
2023/07/31	5	50.96	1	51.10	49.00	4	3,064	0.13%
2023/07/28	2	47.95	2	48.80	51.90	0	2,944	0.00%
2023/07/27	0	0.00	1	48.95	49.00	-1	2,853	-0.04%
2023/07/26	1	50.10	0	0.00	48.70	1	2,836	0.04%
2023/07/25	0	0.00	1	49.70	49.60	-1	2,799	-0.04%
2023/07/24	3	51.00	1	49.15	49.20	2	2,759	0.07%
2023/07/21	1	50.90	3	50.77	50.70	-2	2,693	-0.07%
2023/07/20	5	51.12	5	51.02	50.10	0	2,608	0.00%
2023/07/18	0	0.00	22	49.34	49.50	-22	2,251	-0.98%
2023/07/17	1	48.80	0	0.00	48.85	1	2,201	0.05%
2023/07/14	0	0.00	2	49.20	49.40	-2	2,185	-0.09%
2023/07/13	2	48.60	1	49.35	48.15	1	2,168	0.05%
2023/07/06	1	48.60	0	0.00	48.30	1	2,348	0.04%
2023/07/05	3	49.65	4	50.23	49.50	-1	2,317	-0.04%
2023/07/04	1	48.60	0	0.00	48.60	1	2,143	0.05%
2023/07/03	0	0.00	4	48.43	48.25	-4	2,099	-0.19%
2023/06/30	1	46.95	0	0.00	46.95	1	2,024	0.05%
2023/06/29	20	47.25	2	47.60	47.05	18	2,016	0.89%
2023/06/28	1	46.35	0	0.00	46.10	1	1,965	0.05%
2023/06/27	3	46.60	1	48.00	46.10	2	1,955	0.10%
2023/06/26	4	48.96	0	0.00	48.15	4	1,895	0.21%
2023/06/21	2	48.35	2	49.90	50.00	0	1,809	0.00%
2023/06/20	5	47.31	28	48.09	49.10	-23	1,677	-1.37%
2023/06/19	0	0.00	9	45.98	46.60	-9	1,360	-0.66%
2023/06/13	5	45.05	4	44.70	45.80	1	1,328	0.08%
2023/06/12	1	44.40	0	0.00	44.10	1	1,291	0.08%
2023/06/09	1	45.00	0	0.00	45.10	1	1,291	0.08%
2023/06/08	0	0.00	11.1	45.33	45.15	-11.1	1,309	-0.84%
2023/06/07	12	45.59	0	0.00	45.70	12	1,299	0.92%
2023/06/05	2	45.00	0	0.00	45.15	2	1,376	0.15%
2023/06/02	1	44.95	1	45.10	44.75	0	1,374	0.00%
2023/05/31	0	0.00	1	45.40	44.75	-1	1,397	-0.07%
2023/05/30	2	44.18	0	0.00	44.30	2	1,396	0.14%
2023/05/26	1	45.00	8	45.35	45.40	-7	1,386	-0.50%
2023/05/25	2	42.35	0	0.00	42.25	2	1,258	0.16%
2023/05/17	1	42.00	1	41.55	41.95	0	1,471	0.00%
2023/05/16	3	41.18	0	0.00	41.25	3	1,483	0.20%
2023/05/15	1	40.65	0	0.00	40.65	1	1,495	0.07%
2023/05/11	2	41.25	1	41.05	40.90	1	1,583	0.06%
2023/05/10	0	42.15	0	0.00	42.15	0	1,697	0.00%
2023/05/09	7	42.46	0	0.00	42.15	7	1,803	0.39%
2023/05/08	3	43.02	0	0.00	43.15	3	1,815	0.17%
2023/05/05	1	43.01	0	0.00	43.15	1	1,838	0.06%
2023/05/03	0	0.00	1	44.20	44.15	-1	1,872	-0.05%
2023/05/02	1	43.70	0	0.00	43.90	1	1,873	0.05%
2023/04/28	1	43.40	0	0.00	43.40	1	1,885	0.05%
2023/04/27	2	43.00	0	0.00	43.00	2	1,894	0.11%
2023/04/26	1	43.05	0	0.00	43.35	1	1,896	0.05%
2023/04/25	1	43.25	10	43.35	43.50	-9	1,894	-0.48%
2023/04/21	2	44.98	1	45.10	44.90	1	1,872	0.05%
2023/04/19	0	0.00	4	46.80	46.60	-4	1,859	-0.22%
2023/04/18	2	48.25	1	48.30	47.00	1	1,846	0.05%
2023/04/17	1	47.65	0	0.00	47.70	1	1,817	0.06%
2023/04/14	10	47.60	0	0.00	47.30	10	1,790	0.56%
2023/04/13	0	0.00	3	47.42	47.30	-3	1,740	-0.17%
2023/04/12	7	47.91	8	47.53	47.85	-1	1,706	-0.06%
2023/04/11	0	0.00	7	46.74	47.00	-7	1,586	-0.44%
2023/03/31	12	45.15	0	0.00	45.25	12	1,514	0.79%
2023/03/30	2	45.00	0	0.00	45.10	2	1,510	0.13%
2023/03/27	1	46.25	0	0.00	46.00	1	1,532	0.07%
2023/03/24	0	0.00	3	46.67	46.50	-3	1,539	-0.19%
2023/03/23	1	46.15	5	46.30	46.60	-4	1,539	-0.26%
2023/03/22	9	46.15	4	46.19	46.45	5	1,534	0.33%
2023/03/21	0	0.00	2	45.80	45.50	-2	1,527	-0.13%
2023/03/17	0	0.00	1	45.00	44.70	-1	1,575	-0.06%
2023/03/16	4	44.44	0	0.00	44.35	4	1,627	0.25%
2023/03/15	5	45.59	0	0.00	45.55	5	1,669	0.30%
2023/03/14	0	0.00	2	46.45	46.30	-2	1,776	-0.11%
2023/03/13	4	45.44	4	46.08	46.05	0	1,848	0.00%
2023/03/10	1	47.00	4	47.16	46.75	-3	1,918	-0.16%
2023/03/09	3	47.30	0	0.00	46.70	3	1,938	0.15%
2023/03/08	0	0.00	4	47.65	48.05	-4	1,986	-0.20%
2023/03/07	0	0.00	1	47.15	47.25	-1	1,956	-0.05%
2023/03/06	1	46.85	1	46.90	47.10	0	1,953	0.00%
2023/03/03	2	45.93	2	45.70	45.95	0	1,948	0.00%
2023/03/01	2	46.20	0	0.00	46.10	2	1,946	0.10%
2023/02/24	1	46.80	0	0.00	46.75	1	1,951	0.05%
2023/02/23	0	0.00	3	47.48	47.50	-3	1,937	-0.15%
2023/02/22	1	46.40	0	0.00	46.70	1	1,951	0.05%
2023/02/21	2	47.35	2	47.15	47.10	0	2,037	0.00%
2023/02/20	0	0.00	1	47.70	47.40	-1	2,109	-0.05%
2023/02/17	3	47.18	2	47.70	47.30	1	2,135	0.05%
2023/02/16	1	47.25	0	0.00	47.50	1	2,196	0.05%
2023/02/15	3	47.20	2	47.10	46.95	1	2,264	0.04%
2023/02/09	3	46.55	0	0.00	46.40	3	2,256	0.13%
2023/02/08	0	0.00	2	47.85	47.45	-2	2,220	-0.09%
2023/02/07	0	0.00	1	47.00	47.15	-1	2,123	-0.05%
2023/01/30	0	0.00	4	44.05	43.95	-4	2,054	-0.19%
2023/01/17	0	0.00	2	43.15	43.35	-2	2,050	-0.10%
2023/01/11	4	42.93	0	0.00	42.75	4	2,071	0.19%
2023/01/09	2	42.35	0	0.00	42.70	2	2,106	0.09%
2023/01/06	2	42.08	0	0.00	42.00	2	2,142	0.09%
2022/12/28	1	42.65	0	0.00	42.60	1	2,265	0.04%
2022/12/27	1	43.90	0	0.00	43.85	1	2,302	0.04%
2022/12/21	2	43.25	0	0.00	43.25	2	2,420	0.08%
2022/12/20	1	43.30	0	0.00	43.25	1	2,446	0.04%
2022/12/19	1	43.35	0	0.00	43.85	1	2,488	0.04%
2022/12/09	2	45.50	0	0.00	45.80	2	2,562	0.08%
2022/12/08	0	0.00	1	46.95	46.55	-1	2,533	-0.04%
2022/12/07	1	44.95	2	46.15	45.10	-1	2,503	-0.04%
2022/12/06	0	0.00	3	47.53	47.10	-3	2,480	-0.12%
2022/12/05	1	47.30	1	47.30	47.35	0	2,386	0.00%
2022/12/02	1	46.20	0	0.00	46.05	1	2,355	0.04%
2022/12/01	2	45.10	4	44.66	44.75	-2	2,376	-0.08%
2022/11/30	0	0.00	5	44.90	44.60	-5	2,493	-0.20%
2022/11/28	1	42.15	1	42.65	42.40	0	2,427	0.00%
2022/11/24	4	42.25	1	42.65	42.65	3	2,462	0.12%
2022/11/23	2	42.40	1	42.65	42.35	1	2,565	0.04%
2022/11/22	1	42.25	0	0.00	42.10	1	2,593	0.04%
2022/11/18	0	0.00	1	44.40	43.10	-1	2,680	-0.04%
2022/11/17	4	45.33	0	0.00	44.15	4	2,696	0.15%
2022/11/16	2	43.15	2	43.80	44.30	0	2,685	0.00%
2022/11/14	4	42.38	3	42.47	43.75	1	2,640	0.04%
2022/11/11	0	0.00	5	41.19	42.35	-5	2,597	-0.19%
2022/11/10	1	39.60	0.2	39.80	39.60	0.8	2,537	0.03%
2022/11/09	3	40.32	2	40.33	40.35	1	2,594	0.04%
2022/11/03	1	41.20	0	0.00	41.70	1	2,921	0.03%
2022/11/01	0	0.00	1	39.95	40.05	-1	3,052	-0.03%
2022/10/27	0	0.00	1	39.50	39.60	-1	3,255	-0.03%
2022/10/25	1	39.00	0	0.00	38.10	1	3,517	0.03%
2022/10/20	1	38.80	0	0.00	38.90	1	3,878	0.03%
2022/10/19	1	39.80	0	0.00	39.75	1	4,088	0.02%
2022/10/14	0	0.00	2	39.45	40.50	-2	4,504	-0.04%
2022/10/13	2	37.60	0	0.00	37.60	2	4,636	0.04%
2022/10/06	0	0.00	3	43.90	44.30	-3	4,778	-0.06%
2022/10/05	2	43.05	4	44.70	43.05	-2	4,810	-0.04%
2022/10/04	2	44.30	0	0.00	44.40	2	4,862	0.04%
2022/10/03	4	43.39	1	44.00	44.10	3	4,860	0.06%
2022/09/30	1	40.65	0	0.00	42.45	1	4,910	0.02%
2022/09/29	0	0.00	1	42.70	42.35	-1	5,011	-0.02%
2022/09/28	0	42.60	0	0.00	41.65	0	5,098	0.00%
2022/09/27	1	43.90	0	0.00	44.10	1	5,255	0.02%
2022/09/26	0	42.65	0	0.00	42.45	0	5,367	0.00%
2022/09/22	1	47.60	0	0.00	48.55	1	5,589	0.02%
2022/09/16	1	49.20	0	0.00	48.65	1	6,147	0.02%
2022/09/15	1	49.40	1	49.50	49.50	0	6,292	0.00%
2022/09/14	0	0.00	1	49.15	49.25	-1	6,545	-0.02%
2022/09/13	1	49.95	1	49.70	50.00	0	6,669	0.00%
2022/09/12	0	0.00	2	49.15	49.15	-2	6,722	-0.03%
2022/09/08	2	49.08	0	0.00	49.00	2	6,774	0.03%
2022/09/07	4	48.56	0	0.00	48.50	4	6,873	0.06%
2022/09/06	30	55.05	91	51.80	51.40	-61	6,872	-0.89%
2022/09/05	18	57.99	7	57.10	57.00	11	6,896	0.16%
2022/09/02	1	57.40	1	58.30	58.30	0	7,012	0.00%
2022/09/01	2	58.75	2	58.05	57.80	0	7,096	0.00%
2022/08/31	0	0.00	4	59.20	59.00	-4	7,301	-0.05%
2022/08/30	2	59.75	4	59.18	59.30	-2	7,669	-0.03%
2022/08/29	3	57.37	2	57.15	58.00	1	8,286	0.01%
2022/08/26	4	59.08	5	58.28	58.60	-1	8,335	-0.01%
2022/08/25	5	57.40	1	58.20	57.30	4	8,341	0.05%
2022/08/24	3	57.57	3	57.67	57.20	0	8,452	0.00%
2022/08/23	2	57.75	0	0.00	58.00	2	8,483	0.02%
2022/08/22	0	59.60	1	59.70	59.10	-1	8,635	-0.01%
2022/08/19	1	60.30	1	60.30	60.30	0	8,731	0.00%
2022/08/18	1	59.50	0	0.00	59.60	1	8,820	0.01%
2022/08/17	10	60.03	2.3	60.56	59.80	7.7	8,887	0.09%
2022/08/16	3.3	61.22	12	60.83	60.80	-8.7	9,013	-0.10%
2022/08/15	14	61.01	2	60.50	60.50	12	8,970	0.13%
2022/08/12	4	59.28	6	60.20	61.60	-2	8,789	-0.02%
2022/08/11	24	60.26	1	59.40	59.40	23	8,686	0.26%
2022/08/10	2	59.30	1	59.20	59.50	1	8,660	0.01%
2022/08/09	5	58.70	3	58.50	59.20	2	8,638	0.02%
2022/08/08	5	59.90	1	60.00	60.00	4	8,599	0.05%
2022/08/05	4	62.30	8	62.14	61.90	-4	8,569	-0.05%
2022/08/04	29	61.18	3	60.80	61.50	26	8,574	0.30%
2022/08/03	7	62.46	9	61.19	60.40	-2	8,506	-0.02%
2022/08/02	3	61.93	4	62.43	62.60	-1	8,440	-0.01%
2022/08/01	4	64.58	0	0.00	63.70	4	8,387	0.05%
2022/07/29	23	62.93	7	63.47	63.60	16	8,205	0.20%
2022/07/28	1	62.80	2	63.10	62.50	-1	8,208	-0.01%
2022/07/27	4	61.73	3	62.93	63.50	1	8,125	0.01%
2022/07/26	10	62.29	11	62.84	62.80	-1	8,004	-0.01%
2022/07/25	2	60.65	2	60.50	62.00	0	7,820	0.00%
2022/07/22	17	60.73	13	58.78	58.80	4	7,743	0.05%
2022/07/21	2	64.20	0	0.00	64.20	2	7,642	0.03%
2022/07/20	2	63.55	3	64.43	63.20	-1	7,570	-0.01%
2022/07/18	2	60.55	2	61.10	61.30	0	7,641	0.00%
2022/07/15	2	59.00	2	60.10	59.90	0	7,876	0.00%
2022/07/13	0	0.00	2	58.00	56.70	-2	8,303	-0.02%
2022/07/05	1	60.60	1	61.30	61.80	0	9,254	0.00%
2022/07/04	3	55.57	3	56.87	58.70	0	9,164	0.00%
2022/07/01	1	55.80	0	0.00	54.40	1	9,276	0.01%
2022/06/29	2	61.25	0	0.00	61.60	2	9,680	0.02%
2022/06/28	4	66.33	4	65.83	65.70	0	9,711	0.00%
2022/06/27	4	64.25	2	64.40	64.60	2	9,655	0.02%
2022/06/24	1	64.60	1	64.00	64.00	0	9,642	0.00%
2022/06/23	0	0.00	2	64.70	65.20	-2	9,568	-0.02%
2022/06/22	3	64.17	3	64.40	64.40	0	9,604	0.00%
2022/06/21	3	62.40	1	61.10	63.30	2	9,440	0.02%
2022/06/17	2	62.85	2	63.60	63.30	0	9,344	0.00%
2022/06/16	7	65.34	1	65.50	63.00	6	9,360	0.06%
2022/06/15	2	66.85	1	66.40	65.20	1	9,249	0.01%
2022/06/14	2	64.25	1	65.30	65.30	1	9,177	0.01%
2022/06/13	1	66.70	1	67.90	67.90	0	8,993	0.00%
2022/06/10	1	66.20	1	66.60	66.50	0	8,864	0.00%
2022/06/09	3	67.23	0	0.00	67.30	3	8,758	0.03%
2022/06/08	1	69.30	1	68.70	68.70	0	8,533	0.00%
2022/06/07	4	68.95	7	69.40	68.90	-3	8,149	-0.04%
2022/06/02	0	0.00	1	63.80	63.80	-1	7,388	-0.01%
2022/06/01	2	63.45	4	64.88	62.80	-2	7,382	-0.03%
2022/05/31	0	0.00	2	64.00	64.10	-2	7,271	-0.03%
2022/05/26	2	61.05	1	60.20	59.70	1	7,005	0.01%
2022/05/25	1	59.80	1	59.80	60.00	0	6,902	0.00%
2022/05/24	1	58.20	1	57.20	57.20	0	6,862	0.00%
2022/05/20	0	0.00	1	56.40	57.00	-1	6,877	-0.01%
2022/05/19	1	56.00	1	54.50	55.80	0	6,859	0.00%
2022/05/18	1	55.70	1	55.30	55.30	0	6,862	0.00%
2022/05/12	0	0.00	2	56.30	51.20	-2	6,980	-0.03%
2022/05/11	0	0.00	2	57.60	56.70	-2	6,943	-0.03%
2022/05/10	2	57.10	0	0.00	57.20	2	7,110	0.03%
2022/05/09	0	0.00	2	57.90	56.90	-2	7,216	-0.03%
2022/05/06	0	0.00	4	58.83	58.70	-4	7,200	-0.06%
2022/05/05	8	60.64	6	60.70	60.80	2	7,169	0.03%
2022/05/03	6	58.43	2	59.50	58.30	4	7,073	0.06%
2022/04/29	1	58.90	2	58.10	58.10	-1	7,098	-0.01%
2022/04/28	7	58.53	5	59.40	58.10	2	7,118	0.03%
2022/04/27	3	57.00	4	57.88	59.10	-1	7,082	-0.01%
2022/04/26	2	57.40	1	57.40	57.40	1	7,045	0.01%
2022/04/25	2	57.15	0	0.00	56.70	2	7,035	0.03%
2022/04/22	3	62.33	1	60.80	60.80	2	7,019	0.03%
2022/04/21	2	64.65	5	64.50	63.80	-3	7,015	-0.04%
2022/04/20	4	64.65	4	65.88	61.80	0	7,272	0.00%
2022/04/19	1	59.70	1	61.50	60.80	0	7,536	0.00%
2022/04/18	2	59.40	1	58.90	58.90	1	7,783	0.01%
2022/04/15	3	60.53	0	0.00	59.90	3	7,707	0.04%
2022/04/14	4	62.43	2	63.15	61.20	2	7,601	0.03%
2022/04/13	4	60.63	4	61.33	60.60	0	7,316	0.00%
2022/04/12	1	59.00	1	60.00	60.20	0	6,943	0.00%
2022/04/08	0	0.00	2	60.10	60.10	-2	6,648	-0.03%
2022/04/07	3	60.03	3	59.90	58.10	0	6,557	0.00%
2022/04/06	3	60.47	0	0.00	60.40	3	6,308	0.05%
2022/04/01	0	0.00	4	59.38	61.90	-4	6,010	-0.07%
2022/03/31	3	58.40	3	59.23	57.60	0	5,620	0.00%
2022/03/30	0	0.00	4	59.23	58.50	-4	5,416	-0.07%
2022/03/29	1	57.60	0	0.00	56.90	1	5,245	0.02%
2022/03/28	2	57.85	1	59.00	58.20	1	5,182	0.02%
2022/03/25	1	58.00	7	58.89	58.90	-6	5,111	-0.12%
2022/03/24	1	57.50	1	58.10	57.00	0	4,929	0.00%
2022/03/23	2	55.35	3	56.67	56.30	-1	4,852	-0.02%
2022/03/21	1	55.00	3	54.57	55.40	-2	4,736	-0.04%
2022/03/17	0	0.00	5	52.10	51.80	-5	4,661	-0.11%
2022/03/16	0	0.00	1	49.55	48.75	-1	4,650	-0.02%
2022/03/15	2	48.93	1	50.20	48.80	1	4,720	0.02%
2022/03/11	0	0.00	1	49.80	49.55	-1	4,836	-0.02%
2022/03/10	1	50.90	0	0.00	50.90	1	4,839	0.02%
2022/03/09	0	0.00	6	49.75	50.00	-6	4,847	-0.12%
2022/03/08	3	50.28	0	0.00	49.10	3	4,873	0.06%
2022/03/07	1	50.30	0	0.00	50.30	1	4,861	0.02%
2022/03/04	7	55.20	0	0.00	54.70	7	4,817	0.15%
2022/03/02	2	56.75	1	57.20	56.50	1	4,825	0.02%
2022/03/01	0	0.00	5	57.20	56.80	-5	4,791	-0.10%
2022/02/25	6	54.43	5	55.48	55.10	1	4,712	0.02%
2022/02/24	5	55.60	1	54.50	53.60	4	4,721	0.08%
2022/02/23	0	0.00	12	57.38	57.30	-12	4,676	-0.26%
2022/02/22	4	54.50	4	55.78	55.20	0	4,608	0.00%
2022/02/21	1	54.80	0	0.00	55.10	1	4,637	0.02%
2022/02/17	1	55.20	2	57.25	55.10	-1	4,747	-0.02%
2022/02/16	10	55.16	12	54.90	55.50	-2	4,719	-0.04%
2022/02/15	10	55.40	0	0.00	54.70	10	4,753	0.21%
2022/02/14	11	54.55	11	55.46	55.60	0	4,752	0.00%
2022/02/11	6	54.70	8	55.23	55.70	-2	4,811	-0.04%
2022/02/10	14	55.79	11	55.63	55.60	3	4,875	0.06%
2022/02/09	0	0.00	6	54.78	54.90	-6	4,873	-0.12%
2022/02/08	1	50.60	0	0.00	51.00	1	4,938	0.02%
2022/02/07	0	0.00	1	48.50	49.20	-1	5,222	-0.02%
2022/01/26	2	47.88	0	0.00	47.50	2	5,473	0.04%
2022/01/21	1	51.60	0	0.00	50.00	1	6,311	0.02%
2022/01/20	2	52.70	0	0.00	52.50	2	6,622	0.03%
2022/01/17	2	54.00	0	0.00	54.60	2	7,973	0.03%
2022/01/14	2	54.30	0	0.00	53.50	2	8,173	0.02%
2022/01/13	3	57.63	3	60.97	57.10	0	8,297	0.00%
2022/01/12	5	57.88	18	59.10	58.70	-13	8,223	-0.16%
2022/01/11	3	56.20	2	56.25	55.60	1	7,730	0.01%
2022/01/10	3	53.00	3	53.30	53.30	0	7,877	0.00%
2022/01/07	4	53.20	0	0.00	52.10	4	8,109	0.05%
2022/01/06	3	54.70	0	0.00	54.90	3	8,064	0.04%
2021/12/23	0	0.00	1	51.80	51.80	-1	9,340	-0.01%
2021/12/22	1	51.20	1	51.20	51.20	0	9,553	0.00%
2021/12/17	1	50.50	3	50.97	50.60	-2	10,208	-0.02%
2021/12/16	0	0.00	2	52.70	52.10	-2	10,835	-0.02%
2021/12/15	2	51.80	6	52.22	52.40	-4	11,488	-0.03%
2021/12/14	2	52.60	2	51.90	51.90	0	11,706	0.00%
2021/12/09	2	56.05	1	56.70	57.10	1	12,160	0.01%
2021/12/08	0	0.00	4	55.70	57.10	-4	12,307	-0.03%
2021/12/01	0	0.00	4	53.55	54.10	-4	13,239	-0.03%
2021/11/29	0	0.00	7	54.04	54.80	-7	14,018	-0.05%
2021/11/26	1	53.40	6	53.78	53.40	-5	14,037	-0.04%
2021/11/24	1	55.40	0	0.00	56.00	1	14,031	0.01%
2021/11/23	0	0.00	1	55.00	55.00	-1	14,012	-0.01%
2021/11/22	8	57.58	0	0.00	57.60	8	13,992	0.06%
2021/11/19	6	57.07	2	56.30	56.30	4	13,987	0.03%
2021/11/18	10	57.36	1	57.00	57.00	9	13,927	0.06%
2021/11/17	0	0.00	2	58.50	58.20	-2	13,882	-0.01%
2021/11/16	3	58.10	9	57.00	57.00	-6	13,827	-0.04%
2021/11/15	1	60.60	1	59.80	59.80	0	13,743	0.00%
2021/11/12	0	0.00	3	60.03	59.80	-3	13,659	-0.02%
2021/11/11	4	59.13	0	0.00	58.30	4	13,595	0.03%
2021/11/10	9	57.64	6	58.75	59.00	3	13,542	0.02%
2021/11/09	2	59.00	2	59.75	59.60	0	13,426	0.00%
2021/11/08	1	61.00	0	0.00	59.20	1	13,320	0.01%
2021/11/05	14	62.01	11	62.27	62.30	3	13,157	0.02%
2021/11/04	3	63.47	6	63.22	62.80	-3	12,974	-0.02%
2021/11/03	15	60.89	5	61.72	60.20	10	12,686	0.08%
2021/11/02	1	59.70	3	61.53	59.20	-2	12,464	-0.02%
2021/11/01	5	62.74	8	63.54	63.10	-3	12,161	-0.02%
2021/10/29	1	58.70	2	60.20	61.00	-1	11,753	-0.01%
2021/10/28	4	60.95	3	60.87	58.50	1	11,533	0.01%
2021/10/27	4	59.35	3	59.20	59.40	1	11,303	0.01%
2021/10/26	7	59.20	6	59.83	58.00	1	11,039	0.01%
2021/10/25	3	56.13	18	57.43	58.40	-15	10,294	-0.15%
2021/10/22	1	53.00	2	54.00	53.10	-1	9,895	-0.01%
2021/10/21	5	53.50	0	0.00	52.00	5	9,662	0.05%
2021/10/20	15	54.19	7	53.97	54.20	8	9,464	0.08%
2021/10/19	2	51.20	2	51.75	51.60	0	8,996	0.00%
2021/10/18	5	50.28	6	51.02	51.00	-1	8,839	-0.01%
2021/10/15	0	0.00	9	49.05	49.60	-9	8,374	-0.11%
2021/10/13	0	0.00	1	45.95	45.95	-1	8,108	-0.01%
2021/10/06	3	45.93	3	44.25	44.25	0	8,026	0.00%
2021/10/05	3	44.00	3	44.93	45.95	0	7,962	0.00%
2021/10/04	5	45.36	5	45.41	44.75	0	7,865	0.00%
2021/10/01	4	48.28	2	47.33	47.05	2	7,703	0.03%
2021/09/30	8	52.51	9	53.18	52.00	-1	7,445	-0.01%
2021/09/29	0	0.00	1	51.70	50.20	-1	6,807	-0.01%
2021/09/28	5	50.80	4	51.58	50.40	1	6,711	0.01%
2021/09/27	4	49.83	5	50.54	49.90	-1	6,392	-0.02%
2021/09/24	3	50.97	2	51.00	50.40	1	6,252	0.02%
2021/09/23	3	53.00	0	0.00	50.90	3	6,037	0.05%
2021/09/22	27	49.20	23	49.72	50.40	4	5,383	0.07%
2021/09/17	2	48.50	9	50.51	50.90	-7	4,722	-0.15%
2021/09/16	0	0.00	2	46.00	46.30	-2	4,496	-0.04%
2021/09/15	2	47.85	6	47.23	47.30	-4	4,385	-0.09%
2021/09/14	3	46.02	0	0.00	45.45	3	4,069	0.07%
2021/09/13	3	47.50	0	0.00	46.80	3	3,954	0.08%
2021/09/10	2	46.83	2	47.25	47.30	0	3,729	0.00%
2021/09/08	1	43.65	1	42.55	43.00	0	3,213	0.00%
2021/09/06	7	48.56	0	0.00	47.20	7	2,976	0.24%
2021/09/03	20	47.95	32	48.64	48.95	-12	2,590	-0.46%
2021/09/02	17	46.59	10	47.68	44.50	7	2,115	0.33%
2021/08/31	0	0.00	3	43.00	42.60	-3	1,700	-0.18%
2021/08/26	1	41.95	3	41.50	41.55	-2	1,637	-0.12%
2021/08/25	0	0.00	4	41.38	40.90	-4	1,615	-0.25%
2021/08/23	4	40.31	1	39.60	40.55	3	1,566	0.19%
2021/08/20	1	38.35	0	0.00	38.05	1	1,515	0.07%
2021/08/02	2	42.75	2	44.25	42.60	0	1,578	0.00%
2021/07/26	1	41.55	4	43.09	43.35	-3	1,531	-0.20%
2021/07/22	6	41.45	3	41.75	41.35	3	1,489	0.20%
2021/07/15	0	0.00	5	40.96	41.20	-5	2,152	-0.23%
2021/07/13	7	39.51	7	40.31	39.40	0	2,282	0.00%
2021/07/09	7	38.30	0	0.00	38.35	7	2,274	0.31%
2021/07/06	1	38.10	0	0.00	38.05	1	2,360	0.04%
2021/06/22	0	0.00	8	35.60	35.55	-8	2,821	-0.28%
2021/06/21	0	0.00	3	35.65	35.45	-3	2,843	-0.11%
2021/06/17	0	0.00	5	35.59	36.40	-5	2,989	-0.17%
2021/06/16	0	0.00	5	36.40	35.70	-5	3,216	-0.16%
2021/06/11	0	0.00	0	36.95	36.15	0	3,268	0.00%
2021/05/10	0	0.00	4	38.65	38.50	-4	3,501	-0.11%
2021/05/03	10	42.48	0	0.00	41.80	10	3,381	0.30%
2021/04/28	2	45.18	0	0.00	44.70	2	3,346	0.06%
2021/04/27	2	45.58	0	0.00	46.00	2	3,437	0.06%
2021/04/26	0	0.00	1	48.00	47.15	-1	3,780	-0.03%
2021/04/23	1	43.70	0	0.00	47.00	1	3,738	0.03%
2021/04/22	25	46.89	2	45.15	43.00	23	3,689	0.62%
2021/04/21	23	46.89	8	47.31	46.30	15	3,698	0.41%
2021/04/20	7	43.51	24	43.00	44.70	-17	3,410	-0.50%
2021/04/19	0	0.00	6	42.45	42.60	-6	3,361	-0.18%
2021/04/16	0	0.00	20	41.10	41.35	-20	3,395	-0.59%
2021/04/15	20	40.75	4	40.60	41.20	16	3,634	0.44%
2021/04/13	0	0.00	6	40.73	39.90	-6	3,690	-0.16%
2021/04/12	5	40.70	0	0.00	40.55	5	3,683	0.14%
2021/04/09	5	42.10	10	42.55	41.80	-5	3,650	-0.14%
2021/04/08	10	42.60	4	43.10	42.30	6	3,600	0.17%
2021/04/06	13	41.65	22	41.72	42.50	-9	3,376	-0.27%
2021/04/01	0	0.00	2	40.03	39.90	-2	3,142	-0.06%
2021/03/30	1	39.25	1	39.85	39.40	0	3,100	0.00%
2021/03/29	0	0.00	1	39.20	38.85	-1	3,065	-0.03%
2021/03/26	1	37.60	0	0.00	38.40	1	3,046	0.03%
2021/03/25	10	38.78	0	0.00	38.25	10	3,025	0.33%
2021/03/23	1	39.50	2	39.95	39.70	-1	2,980	-0.03%
2021/03/22	1	40.10	0	0.00	40.05	1	2,916	0.03%
2021/03/19	1	40.95	3	40.50	40.80	-2	2,829	-0.07%
2021/03/17	0	0.00	1	38.50	38.00	-1	2,560	-0.04%
2021/03/12	1	38.00	2	38.08	37.80	-1	2,591	-0.04%
2021/03/03	3	37.17	1	38.50	37.10	2	2,604	0.08%
2021/02/19	2	37.10	0	0.00	37.65	2	2,442	0.08%
2021/02/17	2	36.20	0	0.00	36.15	2	2,418	0.08%
2021/02/01	0	0.00	50	31.35	31.60	-50	2,340	-2.14%
2021/01/19	17	41.43	18	41.71	40.85	-1	1,979	-0.05%
2021/01/18	7	39.06	2	39.50	39.30	5	1,586	0.32%
2021/01/15	0	0.00	2	39.30	39.30	-2	1,511	-0.13%
2021/01/14	7	39.54	4	39.80	39.00	3	1,446	0.21%
2021/01/13	2	37.35	0	0.00	37.20	2	1,250	0.16%
2021/01/12	1	37.05	1	39.10	36.95	0	1,226	0.00%
2021/01/11	0	0.00	5	39.59	39.35	-5	1,177	-0.42%
2021/01/08	62	41.66	0	0.00	38.90	62	1,305	4.75%
2021/01/06	0	0.00	2	38.40	38.40	-2	992	-0.20%
2021/01/05	7	34.15	0	0.00	34.95	7	918	0.76%
2021/01/04	2	33.85	0	0.00	33.90	2	892	0.22%
2020/12/09	8	35.17	0	0.00	34.85	8	1,015	0.79%
2020/10/16	5	37.06	3	39.05	36.50	2	1,165	0.17%
2020/10/15	2	36.50	0	0.00	35.50	2	931	0.21%
2020/09/29	0	0.00	0.1	33.35	33.60	-0.1	1,160	-0.01%
2020/09/17	2	36.18	0	0.00	36.45	2	1,187	0.17%
2020/09/04	0	0.00	3	37.77	37.80	-3	836	-0.36%
2020/09/03	0	0.00	3	34.40	34.40	-3	672	-0.45%
2020/08/13	0	0.00	1	31.75	32.00	-1	699	-0.14%
2020/08/04	3	33.00	0	0.00	32.65	3	706	0.42%
2020/07/24	0	0.00	3	34.20	33.90	-3	752	-0.40%
2020/07/08	0	0.00	1	34.15	34.55	-1	527	-0.19%
2020/07/07	4	34.65	0	0.00	34.50	4	513	0.78%
2020/06/18	0	0.00	2	31.35	31.25	-2	501	-0.40%
2020/05/27	0	0.00	3	32.00	32.05	-3	544	-0.55%
2020/05/26	1	31.90	0	0.00	31.70	1	537	0.19%
2020/04/09	0	0.00	10	25.35	25.65	-10	428	-2.33%
2020/04/08	10	25.94	0	0.00	26.10	10	428	2.33%
2020/02/14	0	0.00	1	33.25	33.20	-1	1,095	-0.09%
2020/02/05	1	33.10	0	0.00	32.70	1	1,225	0.08%
2020/01/17	0	0.00	5	37.06	37.00	-5	1,422	-0.35%
2020/01/08	0	0.00	1	36.30	36.25	-1	1,476	-0.07%
2020/01/06	0	0.00	1	37.15	37.15	-1	1,481	-0.07%
2019/12/31	1	39.50	0	0.00	38.60	1	1,498	0.07%
2019/12/30	0	0.00	1	39.50	39.50	-1	1,473	-0.07%
2019/12/26	1	39.05	30	38.80	38.50	-29	1,406	-2.06%
2019/12/25	0	0.00	5	38.74	38.80	-5	1,400	-0.36%
2019/12/24	0	0.00	2	38.85	39.05	-2	1,412	-0.14%
2019/12/18	0	0.00	1	37.85	37.80	-1	1,420	-0.07%
2019/12/17	10	38.07	0	0.00	38.10	10	1,434	0.70%
2019/12/13	0	0.00	1	37.55	37.55	-1	1,450	-0.07%
2019/12/11	5	38.40	0	0.00	38.25	5	1,453	0.34%
2019/12/06	15	38.90	0	0.00	39.10	15	1,519	0.99%
2019/11/19	0	0.00	1	38.55	38.05	-1	1,940	-0.05%
2019/11/18	4	37.90	5	37.90	38.20	-1	1,911	-0.05%
2019/11/07	1	37.80	0	0.00	37.65	1	2,640	0.04%
2019/11/06	0	0.00	1	39.40	38.50	-1	2,684	-0.04%
2019/11/04	1	38.00	0	0.00	38.00	1	2,847	0.04%
2019/10/31	2	38.65	0	0.00	37.95	2	2,903	0.07%
2019/10/30	5	38.85	0	0.00	38.85	5	2,934	0.17%
2019/10/24	0	0.00	1	37.20	37.75	-1	3,087	-0.03%
2019/10/21	0	0.00	1	36.50	36.30	-1	3,090	-0.03%
2019/10/15	1	36.50	0	0.00	36.10	1	3,089	0.03%
2019/10/08	1	37.55	0	0.00	36.85	1	3,081	0.03%
2019/10/03	0	0.00	2	38.65	38.60	-2	3,064	-0.07%
2019/10/01	10	37.54	0	0.00	37.60	10	3,128	0.32%
2019/09/24	6	40.60	7	40.10	40.10	-1	3,170	-0.03%
2019/09/16	2	40.05	0	0.00	39.95	2	3,164	0.06%
2019/09/12	2	40.80	0	0.00	40.80	2	3,237	0.06%
2019/09/09	1	40.30	0	0.00	40.40	1	3,245	0.03%
2019/09/05	11	41.14	13	41.89	42.00	-2	3,177	-0.06%
2019/08/28	0	0.00	1	36.85	36.75	-1	2,882	-0.03%
2019/08/23	6	38.24	6	38.04	38.10	0	2,868	0.00%
2019/08/22	2	38.85	0	0.00	38.80	2	2,836	0.07%
2019/08/19	20	41.40	18	39.67	40.05	2	2,784	0.07%
2019/08/14	2	39.85	11	37.97	38.30	-9	2,577	-0.35%
2019/08/13	14	39.24	14	39.35	39.10	0	2,491	0.00%
2019/08/02	8	34.73	8	33.79	33.50	0	2,523	0.00%
2019/08/01	7	35.83	6	35.48	35.50	1	2,581	0.04%
2019/07/31	15	38.18	21	38.49	36.80	-6	2,606	-0.23%
2019/07/29	0	0.00	1	33.80	34.95	-1	2,506	-0.04%
2019/07/25	12	34.83	0	0.00	34.75	12	2,749	0.44%
2019/06/25	6	35.27	6	34.85	34.85	0	2,896	0.00%
2019/06/19	0	0.00	2	34.45	35.10	-2	2,720	-0.07%
2019/06/12	3	34.25	1	34.25	34.35	2	2,575	0.08%
2019/06/11	2	33.40	1	33.30	33.30	1	2,535	0.04%
2019/06/06	0	0.00	1	32.35	31.75	-1	2,455	-0.04%
2019/06/04	0	0.00	2	31.35	30.90	-2	2,386	-0.08%
2019/06/03	1	31.90	0	0.00	31.45	1	2,378	0.04%
2019/05/31	1	32.15	0	0.00	31.60	1	2,367	0.04%
2019/05/17	3	36.93	2	35.50	33.45	1	2,045	0.05%
2019/05/14	0	0.00	2	36.23	36.60	-2	1,708	-0.12%
2019/05/10	1	36.55	0	0.00	37.00	1	1,544	0.06%
2019/05/09	0	0.00	1	37.10	34.90	-1	1,405	-0.07%
2019/05/08	1.3	36.76	0	0.00	37.50	1.3	1,295	0.10%
2019/05/07	2	36.05	1	36.45	37.10	1	1,216	0.08%
2019/05/06	1	33.35	1	33.90	34.20	0	1,041	0.00%
2019/05/03	0	0.00	1	34.30	35.00	-1	973	-0.10%
2019/05/02	1	34.70	0	0.00	35.10	1	913	0.11%
2019/04/19	0.1	27.45	0	0.00	27.45	0.1	356	0.02%
2019/04/16	0	0.00	1	27.40	27.10	-1	317	-0.32%
2019/04/12	1	26.40	0	0.00	26.40	1	285	0.35%
2019/03/20	0	0.00	5	22.85	22.95	-5	125	-3.99%
2019/03/18	5	23.10	0	0.00	23.00	5	124	4.01%
2019/03/14	0	0.00	2	22.75	23.15	-2	109	-1.83%
2018/11/16	0	0.00	10	19.10	18.95	-10	136	-7.32%
2018/10/03	10	22.56	0	0.00	22.00	10	125	7.99%
2018/08/15	0	0.00	1	24.50	24.60	-1	82	-1.21%
2018/07/19	1	25.65	0	0.00	25.40	1	93	1.07%