中探針 (6217)-大昌券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
45.60
漲跌
▼1.60
漲幅
-3.39%
成交量
4,717張
產業
上櫃電子零組件類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	14	46.99	8	47.08	47.20	6	3,291	0.18%
2024/04/25	13	43.66	1.2	44.76	45.00	11.8	3,098	0.38%
2024/04/19	1	42.70	0.1	42.50	42.10	0.9	3,041	0.03%
2024/04/17	0	43.75	0	0.00	43.75	0	3,039	0.00%
2024/04/16	1	43.45	1	42.10	42.30	0	3,034	0.00%
2024/04/15	0	0.00	3	45.95	45.05	-3	2,996	-0.10%
2024/04/12	1	47.60	2	47.85	46.65	-1	2,966	-0.03%
2024/04/11	1	47.40	0	0.00	46.30	1	2,849	0.04%
2024/04/10	0	0.00	4	45.08	44.55	-4	2,762	-0.14%
2024/04/09	2	43.63	0	0.00	43.50	2	2,718	0.07%
2024/04/08	3	43.20	4	43.19	43.60	-1	2,706	-0.04%
2024/04/02	2	42.45	0	0.00	42.60	2	2,687	0.07%
2024/04/01	0	0.00	3	42.87	42.75	-3	2,685	-0.11%
2024/03/29	0	0.00	1	42.50	42.20	-1	2,682	-0.04%
2024/03/28	2	42.23	0	0.00	42.20	2	2,674	0.07%
2024/03/27	1	42.50	0	0.00	42.60	1	2,665	0.04%
2024/03/26	0	0.00	19	42.51	42.45	-19	2,653	-0.72%
2024/03/25	0	0.00	2	43.40	43.50	-2	2,636	-0.08%
2024/03/22	5	42.54	2	42.65	42.50	3	2,610	0.11%
2024/03/20	5	41.98	0	0.00	41.70	5	2,593	0.19%
2024/03/19	4	42.55	3	42.52	42.55	1	2,569	0.04%
2024/03/18	3	42.63	1	42.80	42.40	2	2,551	0.08%
2024/03/15	6	41.92	2	41.95	41.90	4	2,514	0.16%
2024/03/14	19	42.08	3	42.02	41.95	16	2,474	0.65%
2024/03/13	7	47.36	16	47.02	45.70	-9	2,268	-0.40%
2024/03/12	14	50.09	0	0.00	49.65	14	2,117	0.66%
2024/03/11	2	50.23	10	51.43	50.80	-8	1,975	-0.41%
2024/03/08	11	50.64	8	49.17	48.75	3	1,661	0.18%
2024/03/07	2	49.65	5	50.06	49.60	-3	1,462	-0.21%
2024/03/06	12	49.97	19	50.26	50.10	-7	1,290	-0.54%
2024/03/05	14	47.19	11	48.97	49.35	3	1,054	0.28%
2024/03/04	0	0.00	5	45.08	46.55	-5	718	-0.70%
2024/03/01	1	42.75	0	0.00	42.35	1	592	0.17%
2024/02/29	1	43.15	0	0.00	43.10	1	581	0.17%
2024/02/27	1	44.05	14	43.13	43.10	-13	577	-2.25%
2024/02/26	3	44.53	2	44.15	44.15	1	558	0.18%
2024/02/23	2	43.65	8	43.54	44.40	-6	516	-1.16%
2024/02/22	0	41.70	0	0.00	41.55	0	439	0.00%
2024/02/21	0	41.73	0	0.00	41.80	0	439	0.00%
2024/02/20	1	41.60	0	0.00	41.60	1	439	0.23%
2024/02/16	2	42.20	3	41.85	42.20	-1	434	-0.23%
2024/02/15	17	41.53	1	41.70	41.50	16	426	3.75%
2024/02/02	1	41.10	3	41.13	41.35	-2	421	-0.47%
2024/02/01	3	41.10	0	0.00	41.05	3	417	0.72%
2024/01/31	2	41.63	2	41.50	41.40	0	414	0.00%
2024/01/30	2	42.15	7	41.99	42.15	-5	405	-1.23%
2024/01/25	2	40.83	0	0.00	40.55	2	357	0.56%
2024/01/23	0	0.00	0	41.25	41.20	0	361	0.00%
2024/01/22	0	0.00	2	41.15	41.25	-2	359	-0.56%
2024/01/19	1	40.35	0	0.00	40.35	1	353	0.28%
2024/01/15	2	41.88	3	42.17	41.65	-1	350	-0.29%
2024/01/12	2	41.15	2	41.10	41.70	0	341	0.00%
2024/01/11	6	41.29	8	41.67	41.10	-2	340	-0.59%
2024/01/09	0	0.00	1	40.75	40.55	-1	309	-0.32%
2024/01/08	1	40.25	0	0.00	40.15	1	305	0.33%
2024/01/05	0	0.00	0	40.50	40.35	0	305	0.00%
2024/01/02	7	41.50	1	41.85	41.35	6	309	1.94%
2023/12/27	0	0.00	5	41.78	41.60	-5	306	-1.63%
2023/12/26	1	41.20	2	41.28	41.15	-1	300	-0.33%
2023/12/25	0	0.00	2	40.65	40.65	-2	292	-0.68%
2023/12/22	1	40.35	0	0.00	40.25	1	294	0.34%
2023/12/20	2	40.38	0	0.00	40.25	2	295	0.68%
2023/12/18	2	40.88	0	0.00	40.60	2	296	0.67%
2023/12/15	2	41.30	0	0.00	41.10	2	297	0.67%
2023/12/14	1	41.20	0	0.00	41.25	1	299	0.33%
2023/12/13	1	40.55	0	0.00	40.90	1	302	0.33%
2023/12/12	2	41.23	0	0.00	41.00	2	308	0.65%
2023/12/11	1	41.55	0	0.00	41.50	1	334	0.30%
2023/12/08	2	41.78	1	41.75	41.65	1	379	0.26%
2023/12/07	0	0.00	1	41.80	41.75	-1	393	-0.25%
2023/12/06	1	42.20	0	0.00	41.90	1	404	0.25%
2023/12/04	1	42.20	1	42.50	42.65	0	418	0.00%
2023/12/01	0	0.00	0	42.40	42.20	0	418	0.00%
2023/11/30	2	42.50	2	42.78	42.60	0	426	0.00%
2023/11/29	1	42.10	1	42.50	42.30	0	429	0.00%
2023/11/27	2	41.83	0	0.00	41.70	2	494	0.40%
2023/11/24	1	42.25	0	0.00	42.30	1	541	0.18%
2023/11/22	0	0.00	1	42.10	42.20	-1	537	-0.19%
2023/11/21	1	42.15	0	0.00	41.80	1	541	0.18%
2023/11/20	0	0.00	1	41.90	42.05	-1	544	-0.18%
2023/11/17	1	41.25	0	41.35	41.40	1	544	0.18%
2023/11/16	0	0.00	2	40.70	41.10	-2	550	-0.36%
2023/11/15	0	0.00	2	40.50	40.55	-2	552	-0.36%
2023/11/14	0	0.00	5	39.95	40.00	-5	558	-0.90%
2023/11/13	1	39.75	0	0.00	39.90	1	566	0.18%
2023/11/10	2	39.95	1	40.15	40.20	1	572	0.17%
2023/11/08	0	0.00	2	41.28	41.20	-2	601	-0.33%
2023/11/07	1	41.00	2	41.30	41.20	-1	614	-0.16%
2023/11/06	2	41.08	0	0.00	41.00	2	648	0.31%
2023/11/03	1	40.45	1	40.85	40.40	0	656	0.00%
2023/11/02	1	40.40	1	40.35	40.35	0	682	0.00%
2023/11/01	1	39.95	0	0.00	39.70	1	711	0.14%
2023/10/31	0	0.00	1	40.40	40.30	-1	718	-0.14%
2023/10/30	0	41.35	0	0.00	41.20	0	746	0.00%
2023/10/25	1	42.15	1	42.50	42.40	0	1,000	0.00%
2023/10/24	1	41.00	1	41.30	41.70	0	1,019	0.00%
2023/10/23	3	41.50	0	0.00	41.10	3	1,064	0.28%
2023/10/20	1	40.90	1	41.90	41.30	0	1,109	0.00%
2023/10/18	30	41.98	0	0.00	41.65	30	1,287	2.33%
2023/10/17	0	0.00	1	42.80	42.65	-1	1,597	-0.06%
2023/10/13	1	43.70	0	0.00	43.25	1	1,719	0.06%
2023/10/12	1	42.70	1	43.40	43.25	0	1,754	0.00%
2023/10/11	1	42.95	0	0.00	42.70	1	1,803	0.06%
2023/10/05	2	43.80	0	0.00	43.85	2	1,891	0.11%
2023/10/04	0	0.00	3	43.40	43.40	-3	1,909	-0.16%
2023/10/02	0	0.00	3	44.25	44.35	-3	1,950	-0.15%
2023/09/27	1	43.25	0	0.00	43.25	1	2,170	0.05%
2023/09/26	2	44.00	0	0.00	43.80	2	2,216	0.09%
2023/09/22	1	44.10	0	0.00	44.05	1	2,309	0.04%
2023/09/21	2	44.10	0	0.00	44.00	2	2,367	0.08%
2023/09/20	1	45.40	0	0.00	45.20	1	2,383	0.04%
2023/09/15	0	0.00	0.3	46.30	46.65	-0.3	2,687	-0.01%
2023/09/14	1	46.85	0	0.00	46.40	1	3,019	0.03%
2023/09/13	0	0.00	1	46.70	46.35	-1	3,036	-0.03%
2023/09/08	0	0.00	3.1	46.39	46.00	-3.1	3,003	-0.10%
2023/09/07	0	0.00	1	46.25	46.20	-1	3,057	-0.03%
2023/09/05	1	46.25	0	0.00	46.30	1	3,062	0.03%
2023/09/01	1	46.35	2	46.55	46.15	-1	3,107	-0.03%
2023/08/31	1	46.25	2	45.98	46.35	-1	3,106	-0.03%
2023/08/30	0	0.00	1	45.85	45.65	-1	3,072	-0.03%
2023/08/28	1	42.60	0	0.00	42.50	1	3,041	0.03%
2023/08/23	0	0.00	2	43.10	43.15	-2	3,088	-0.06%
2023/08/21	0	0.00	5	43.15	43.05	-5	3,238	-0.15%
2023/08/17	1	44.10	0	0.00	44.10	1	3,232	0.03%
2023/08/16	3	43.70	0	0.00	43.40	3	3,231	0.09%
2023/08/15	1	43.15	10	43.45	43.10	-9	3,228	-0.28%
2023/08/14	1.2	43.91	5	43.47	43.10	-3.8	3,222	-0.12%
2023/08/11	1	45.50	1	45.75	45.30	0	3,206	0.00%
2023/08/10	2.2	46.37	6	45.27	45.20	-3.8	3,195	-0.12%
2023/08/08	5	47.66	2	47.58	48.00	3	3,156	0.10%
2023/08/07	2	48.75	2	49.18	48.90	0	3,137	0.00%
2023/08/04	1	47.70	0	0.00	47.85	1	3,109	0.03%
2023/08/02	4	47.88	0	0.00	47.55	4	3,109	0.13%
2023/08/01	0	0.00	30	49.02	48.70	-30	3,082	-0.97%
2023/07/31	3	50.73	6	50.35	49.00	-3	3,064	-0.10%
2023/07/28	8	49.41	5	49.06	51.90	3	2,944	0.10%
2023/07/27	1	48.55	0	0.00	49.00	1	2,853	0.04%
2023/07/26	1	49.10	0	49.20	48.70	1	2,836	0.04%
2023/07/25	0	0.00	0.3	49.85	49.60	-0.3	2,799	-0.01%
2023/07/24	2	49.73	1	49.07	49.20	1	2,759	0.04%
2023/07/21	2	50.50	1.3	50.96	50.70	0.7	2,693	0.03%
2023/07/20	27	50.78	27	50.84	50.10	0	2,608	0.00%
2023/07/19	3	49.07	1	49.30	49.10	2	2,299	0.09%
2023/07/18	2	48.85	10	49.45	49.50	-8	2,251	-0.36%
2023/07/17	1	48.90	2	48.98	48.85	-1	2,201	-0.05%
2023/07/14	2	48.58	5	48.90	49.40	-3	2,185	-0.14%
2023/07/13	13.6	48.89	9	48.86	48.15	4.6	2,168	0.21%
2023/07/11	1	47.90	1	47.95	47.85	0	2,160	0.00%
2023/07/10	2	47.60	0	0.00	47.45	2	2,182	0.09%
2023/07/06	1	48.75	0	0.00	48.30	1	2,348	0.04%
2023/07/05	9	50.41	19	49.76	49.50	-10	2,317	-0.43%
2023/07/04	0	0.00	12	48.56	48.60	-12	2,143	-0.56%
2023/07/03	5	48.63	3	48.33	48.25	2	2,099	0.10%
2023/06/30	1	47.20	0	0.00	46.95	1	2,024	0.05%
2023/06/29	1	47.20	3	47.47	47.05	-2	2,016	-0.10%
2023/06/28	1	46.15	0	0.00	46.10	1	1,965	0.05%
2023/06/27	3	47.75	1	47.35	46.10	2	1,955	0.10%
2023/06/26	14	48.84	2	49.33	48.15	12	1,895	0.63%
2023/06/21	3	48.70	5	49.48	50.00	-2	1,809	-0.11%
2023/06/20	19	49.09	16	49.22	49.10	3	1,677	0.18%
2023/06/19	3	45.13	12	46.03	46.60	-9	1,360	-0.66%
2023/06/16	2	45.03	0	0.00	44.85	2	1,326	0.15%
2023/06/15	3	45.37	0	0.00	45.30	3	1,324	0.23%
2023/06/13	6	46.38	8	45.56	45.80	-2	1,328	-0.15%
2023/06/12	1	44.30	1	44.55	44.10	0	1,291	0.00%
2023/06/09	1	45.40	0	0.00	45.10	1	1,291	0.08%
2023/06/08	1	46.45	1	45.25	45.15	0	1,309	0.00%
2023/06/07	1	45.65	1	45.75	45.70	0	1,299	0.00%
2023/06/06	2	45.53	0	0.00	45.50	2	1,344	0.15%
2023/06/02	1	45.00	0	0.00	44.75	1	1,374	0.07%
2023/05/31	32	44.81	2	45.18	44.75	30	1,397	2.15%
2023/05/30	1	44.50	0	0.00	44.30	1	1,396	0.07%
2023/05/29	1	44.70	1	44.85	44.70	0	1,398	0.00%
2023/05/26	6	45.57	2	44.75	45.40	4	1,386	0.29%
2023/05/24	1	42.40	0	0.00	42.65	1	1,275	0.08%
2023/05/22	0	0.00	1	42.30	42.70	-1	1,322	-0.08%
2023/05/19	1	42.05	0	0.00	41.60	1	1,361	0.07%
2023/05/04	0	0.00	1	44.00	43.95	-1	1,855	-0.05%
2023/05/02	2	43.38	2	43.75	43.90	0	1,873	0.00%
2023/04/28	0	0.00	1	43.40	43.40	-1	1,885	-0.05%
2023/04/27	0	0.00	1	43.45	43.00	-1	1,894	-0.05%
2023/04/21	1	45.45	1	44.90	44.90	0	1,872	0.00%
2023/04/20	1	46.60	1	45.70	45.70	0	1,868	0.00%
2023/04/19	1	47.30	0	0.00	46.60	1	1,859	0.05%
2023/04/18	4	47.47	2	47.55	47.00	2	1,846	0.11%
2023/04/17	1	47.65	2	47.80	47.70	-1	1,817	-0.06%
2023/04/14	23	48.37	26	47.91	47.30	-3	1,790	-0.17%
2023/04/13	1	47.15	1	47.40	47.30	0	1,740	0.00%
2023/04/12	1	47.90	4	47.85	47.85	-3	1,706	-0.18%
2023/04/11	7	46.65	5	46.81	47.00	2	1,586	0.13%
2023/04/10	0	45.15	1	45.45	45.45	-1	1,514	-0.07%
2023/04/07	1	44.85	0	0.00	44.75	1	1,512	0.07%
2023/04/06	1	44.90	0	0.00	44.90	1	1,514	0.07%
2023/03/31	0	0.00	1	45.20	45.25	-1	1,514	-0.07%
2023/03/28	0	0.00	1	45.10	45.10	-1	1,537	-0.07%
2023/03/27	1	46.55	0	0.00	46.00	1	1,532	0.07%
2023/03/23	1	46.35	1	46.55	46.60	0	1,539	0.00%
2023/03/22	1	45.90	1	46.30	46.45	0	1,534	0.00%
2023/03/21	0	0.00	3	45.65	45.50	-3	1,527	-0.20%
2023/03/17	1	44.60	2	44.85	44.70	-1	1,575	-0.06%
2023/03/16	4	44.91	0	0.00	44.35	4	1,627	0.25%
2023/03/14	0	46.10	0	0.00	46.30	0	1,776	0.00%
2023/03/13	10	45.15	13	46.07	46.05	-3	1,848	-0.16%
2023/03/10	1	46.80	0	0.00	46.75	1	1,918	0.05%
2023/03/09	7	47.66	6	46.88	46.70	1	1,938	0.05%
2023/03/08	6	47.58	4	47.53	48.05	2	1,986	0.10%
2023/03/07	0	0.00	14	47.03	47.25	-14	1,956	-0.72%
2023/03/06	1	46.85	2	47.15	47.10	-1	1,953	-0.05%
2023/03/03	0	0.00	2	45.98	45.95	-2	1,948	-0.10%
2023/03/02	1	45.80	1	45.80	45.70	0	1,952	0.00%
2023/03/01	0	46.10	0	0.00	46.10	0	1,946	0.00%
2023/02/24	11	47.00	0	0.00	46.75	11	1,951	0.56%
2023/02/23	3	47.27	12	47.59	47.50	-9	1,937	-0.46%
2023/02/22	2	46.58	6	46.71	46.70	-4	1,951	-0.20%
2023/02/21	3	47.23	0	47.35	47.10	3	2,037	0.15%
2023/02/20	6	47.51	0	0.00	47.40	6	2,109	0.28%
2023/02/17	3	47.37	0	0.00	47.30	3	2,135	0.14%
2023/02/16	1	47.35	1	47.55	47.50	0	2,196	0.00%
2023/02/15	0	0.00	1	46.70	46.95	-1	2,264	-0.04%
2023/02/14	2	46.25	1	46.20	46.15	1	2,210	0.05%
2023/02/09	6	46.46	0	0.00	46.40	6	2,256	0.27%
2023/02/08	13	47.64	3	47.50	47.45	10	2,220	0.45%
2023/02/07	3	45.27	18	47.00	47.15	-15	2,123	-0.71%
2023/02/06	1	44.75	1	45.40	44.75	0	2,040	0.00%
2023/02/03	12	44.80	0	0.00	44.65	12	2,038	0.59%
2023/02/02	3	45.27	1	45.50	45.60	2	2,028	0.10%
2023/02/01	1	44.85	5	44.80	45.00	-4	2,027	-0.20%
2023/01/31	2	44.50	0	0.00	44.45	2	2,052	0.10%
2023/01/17	1	43.25	1	43.10	43.35	0	2,050	0.00%
2023/01/12	1	42.95	0	0.00	42.50	1	2,064	0.05%
2023/01/11	1	42.75	2	42.75	42.75	-1	2,071	-0.05%
2023/01/10	0	0.00	1	43.15	43.00	-1	2,089	-0.05%
2023/01/09	1	42.30	0	0.00	42.70	1	2,106	0.05%
2023/01/06	2	42.03	0	0.00	42.00	2	2,142	0.09%
2023/01/05	0	0.00	0	42.60	42.25	0	2,182	0.00%
2023/01/04	1	42.55	0	0.00	42.30	1	2,191	0.05%
2022/12/29	1	41.90	0	0.00	41.85	1	2,228	0.04%
2022/12/27	1	44.00	0	0.00	43.85	1	2,302	0.04%
2022/12/23	0	0.00	2	43.10	43.75	-2	2,374	-0.08%
2022/12/20	0	0.00	1	44.50	43.25	-1	2,446	-0.04%
2022/12/16	1	44.15	0	0.00	44.10	1	2,503	0.04%
2022/12/15	2	45.38	0	0.00	45.15	2	2,513	0.08%
2022/12/12	1	45.35	0	0.00	45.35	1	2,562	0.04%
2022/12/09	2	45.73	2	45.75	45.80	0	2,562	0.00%
2022/12/08	1	46.50	2	46.60	46.55	-1	2,533	-0.04%
2022/12/07	3	45.85	0	0.00	45.10	3	2,503	0.12%
2022/12/06	5	48.40	1	47.05	47.10	4	2,480	0.16%
2022/12/05	0	0.00	3.1	47.02	47.35	-3.1	2,386	-0.13%
2022/12/02	1	46.55	2	45.85	46.05	-1	2,355	-0.04%
2022/12/01	2	44.63	1	44.75	44.75	1	2,376	0.04%
2022/11/30	4	44.55	11	44.59	44.60	-7	2,493	-0.28%
2022/11/29	1	41.95	2	42.30	42.40	-1	2,415	-0.04%
2022/11/28	2	42.48	0	0.00	42.40	2	2,427	0.08%
2022/11/25	0	0.00	1	42.75	42.70	-1	2,451	-0.04%
2022/11/24	0	0.00	1	42.30	42.65	-1	2,462	-0.04%
2022/11/23	0	0.00	1	42.75	42.35	-1	2,565	-0.04%
2022/11/18	13	43.52	12	43.86	43.10	1	2,680	0.04%
2022/11/17	8	44.69	5	45.52	44.15	3	2,696	0.11%
2022/11/16	6	44.12	5	44.06	44.30	1	2,685	0.04%
2022/11/15	7.1	43.47	4	43.45	43.30	3.1	2,639	0.12%
2022/11/14	4	42.83	3	42.95	43.75	1	2,640	0.04%
2022/11/11	1	40.55	5	41.42	42.35	-4	2,597	-0.15%
2022/11/10	0	0.00	3	40.10	39.60	-3	2,537	-0.12%
2022/11/09	1	40.40	3	40.53	40.35	-2	2,594	-0.08%
2022/11/07	8	42.26	3	42.05	41.90	5	2,847	0.18%
2022/10/31	0	0.00	2	39.90	39.50	-2	3,109	-0.06%
2022/10/28	3	39.22	1	39.50	39.00	2	3,179	0.06%
2022/10/27	1	39.50	5	39.34	39.60	-4	3,255	-0.12%
2022/10/25	2	38.40	1	39.00	38.10	1	3,517	0.03%
2022/10/24	1	39.15	1	39.60	39.00	0	3,641	0.00%
2022/10/21	4	38.18	0	0.00	38.05	4	3,731	0.11%
2022/10/19	1	39.80	0	0.00	39.75	1	4,088	0.02%
2022/10/17	1	38.60	1	39.30	40.40	0	4,392	0.00%
2022/10/14	1	40.50	1	40.30	40.50	0	4,504	0.00%
2022/10/13	0	0.00	1	38.25	37.60	-1	4,636	-0.02%
2022/10/11	0	0.00	1	40.75	40.70	-1	4,698	-0.02%
2022/10/07	2	43.65	1	44.10	43.50	1	4,732	0.02%
2022/10/05	2	44.45	0	0.00	43.05	2	4,810	0.04%
2022/10/04	3	44.45	0	0.00	44.40	3	4,862	0.06%
2022/10/03	4	44.69	2	43.18	44.10	2	4,860	0.04%
2022/09/30	0	0.00	1	41.40	42.45	-1	4,910	-0.02%
2022/09/29	1	42.70	0	0.00	42.35	1	5,011	0.02%
2022/09/28	2	43.03	3	43.73	41.65	-1	5,098	-0.02%
2022/09/27	2	43.53	0	0.00	44.10	2	5,255	0.04%
2022/09/23	1	47.50	4	48.50	47.10	-3	5,444	-0.06%
2022/09/22	7	47.65	3	48.52	48.55	4	5,589	0.07%
2022/09/21	8	48.25	0	0.00	48.05	8	5,745	0.14%
2022/09/20	1	47.10	5	47.38	47.80	-4	5,959	-0.07%
2022/09/19	1	48.65	5	48.03	46.90	-4	6,030	-0.07%
2022/09/16	2	49.00	0	0.00	48.65	2	6,147	0.03%
2022/09/15	0	0.00	3	49.87	49.50	-3	6,292	-0.05%
2022/09/14	3	48.63	0	0.00	49.25	3	6,545	0.05%
2022/09/13	15	50.23	5	49.92	50.00	10	6,669	0.15%
2022/09/12	5	49.13	0	0.00	49.15	5	6,722	0.07%
2022/09/08	2	49.03	1	48.75	49.00	1	6,774	0.01%
2022/09/07	8	49.26	6	48.50	48.50	2	6,873	0.03%
2022/09/06	14.3	53.57	7	51.59	51.40	7.3	6,872	0.11%
2022/09/02	1	57.40	0	0.00	58.30	1	7,012	0.01%
2022/09/01	2	58.50	2	58.35	57.80	0	7,096	0.00%
2022/08/31	1	59.30	0	0.00	59.00	1	7,301	0.01%
2022/08/30	10	59.47	2	59.80	59.30	8	7,669	0.10%
2022/08/29	2	57.35	0	57.30	58.00	2	8,286	0.02%
2022/08/26	1	58.60	3	58.13	58.60	-2	8,335	-0.02%
2022/08/25	1	57.80	0.2	57.70	57.30	0.8	8,341	0.01%
2022/08/24	2	57.80	1	57.50	57.20	1	8,452	0.01%
2022/08/23	2	57.35	1	57.50	58.00	1	8,483	0.01%
2022/08/22	1	59.50	0	0.00	59.10	1	8,635	0.01%
2022/08/19	0	0.00	1	60.60	60.30	-1	8,731	-0.01%
2022/08/17	4	60.25	3	60.30	59.80	1	8,887	0.01%
2022/08/16	1	60.80	1.1	61.18	60.80	-0.1	9,013	0.00%
2022/08/15	5	60.90	0	0.00	60.50	5	8,970	0.06%
2022/08/12	4	59.55	7	61.10	61.60	-3	8,789	-0.03%
2022/08/11	2	59.70	2	60.10	59.40	0	8,686	0.00%
2022/08/10	0	0.00	1	59.50	59.50	-1	8,660	-0.01%
2022/08/09	6	58.83	5	59.14	59.20	1	8,638	0.01%
2022/08/08	5	60.12	5	60.06	60.00	0	8,599	0.00%
2022/08/05	4	61.78	3	62.20	61.90	1	8,569	0.01%
2022/08/04	3	60.87	2	61.20	61.50	1	8,574	0.01%
2022/08/03	1	61.50	10	61.75	60.40	-9	8,506	-0.11%
2022/08/02	7	62.44	7	62.31	62.60	0	8,440	0.00%
2022/08/01	6	64.70	4	63.95	63.70	2	8,387	0.02%
2022/07/29	7	63.26	6	63.67	63.60	1	8,205	0.01%
2022/07/28	2	62.95	2	62.50	62.50	0	8,208	0.00%
2022/07/27	7	62.33	5	62.28	63.50	2	8,125	0.02%
2022/07/26	66	62.52	72	62.58	62.80	-6	8,004	-0.07%
2022/07/25	5	61.80	3	61.13	62.00	2	7,820	0.03%
2022/07/22	7	60.39	3	58.93	58.80	4	7,743	0.05%
2022/07/21	2	64.85	0	0.00	64.20	2	7,642	0.03%
2022/07/20	0	0.00	2	64.20	63.20	-2	7,570	-0.03%
2022/07/19	2	61.25	0	0.00	61.00	2	7,492	0.03%
2022/07/18	1	62.10	2	61.80	61.30	-1	7,641	-0.01%
2022/07/15	1	60.20	3	59.97	59.90	-2	7,876	-0.03%
2022/07/14	0	0.00	7	56.91	58.90	-7	8,258	-0.08%
2022/07/13	5	57.54	2	57.95	56.70	3	8,303	0.04%
2022/07/12	3	57.27	22	57.66	56.70	-19	8,354	-0.23%
2022/07/11	3	61.43	3	61.07	61.50	0	8,449	0.00%
2022/07/08	18	61.60	1	61.20	61.20	17	8,902	0.19%
2022/07/07	20	60.50	14	61.10	61.50	6	9,166	0.07%
2022/07/06	2	60.95	2	59.80	58.30	0	9,245	0.00%
2022/07/05	7	60.40	7	60.66	61.80	0	9,254	0.00%
2022/07/04	0	0.00	1	56.90	58.70	-1	9,164	-0.01%
2022/07/01	29	57.29	43	55.89	54.40	-14	9,276	-0.15%
2022/06/30	2	61.95	6	61.72	60.20	-4	9,448	-0.04%
2022/06/29	39	61.98	40	61.98	61.60	-1	9,680	-0.01%
2022/06/28	6	66.45	4	66.03	65.70	2	9,711	0.02%
2022/06/27	13	63.84	10	64.38	64.60	3	9,655	0.03%
2022/06/24	27	64.87	15	64.49	64.00	12	9,642	0.12%
2022/06/23	1	63.40	4	63.55	65.20	-3	9,568	-0.03%
2022/06/22	9	64.49	11	64.43	64.40	-2	9,604	-0.02%
2022/06/21	5	61.94	6	63.33	63.30	-1	9,440	-0.01%
2022/06/20	5	61.26	5	61.08	60.00	0	9,394	0.00%
2022/06/17	3	62.57	2	63.00	63.30	1	9,344	0.01%
2022/06/16	1	66.60	4	66.48	63.00	-3	9,360	-0.03%
2022/06/15	18	66.04	14	66.24	65.20	4	9,249	0.04%
2022/06/14	7	64.96	2	65.00	65.30	5	9,177	0.05%
2022/06/13	2	67.45	0	0.00	67.90	2	8,993	0.02%
2022/06/10	5	66.06	5	66.40	66.50	0	8,864	0.00%
2022/06/09	6	68.13	6	67.23	67.30	0	8,758	0.00%
2022/06/08	27	69.41	22	68.93	68.70	5	8,533	0.06%
2022/06/07	21	69.60	21	69.13	68.90	0	8,149	0.00%
2022/06/06	8	64.49	3	64.47	64.50	5	7,435	0.07%
2022/06/02	0	0.00	6	63.73	63.80	-6	7,388	-0.08%
2022/06/01	7	63.19	10	63.28	62.80	-3	7,382	-0.04%
2022/05/31	0	0.00	1	63.90	64.10	-1	7,271	-0.01%
2022/05/30	2	63.75	4	63.73	64.00	-2	7,217	-0.03%
2022/05/27	6	60.72	12	61.13	61.60	-6	7,026	-0.09%
2022/05/26	2	60.35	9	61.01	59.70	-7	7,005	-0.10%
2022/05/25	5	59.24	12	59.41	60.00	-7	6,902	-0.10%
2022/05/24	9	58.27	19	58.88	57.20	-10	6,862	-0.15%
2022/05/23	2	57.00	2	57.30	57.20	0	6,833	0.00%
2022/05/20	4	55.85	3	56.43	57.00	1	6,877	0.01%
2022/05/19	4	54.90	2	55.05	55.80	2	6,859	0.03%
2022/05/18	2	55.40	0	0.00	55.30	2	6,862	0.03%
2022/05/17	1	55.80	3	55.90	56.10	-2	6,947	-0.03%
2022/05/16	1	55.00	0	0.00	54.90	1	6,956	0.01%
2022/05/13	3	53.40	4	53.10	53.80	-1	6,967	-0.01%
2022/05/12	11	52.64	9	51.52	51.20	2	6,980	0.03%
2022/05/11	3	56.93	2	56.90	56.70	1	6,943	0.01%
2022/05/10	5	57.20	0	0.00	57.20	5	7,110	0.07%
2022/05/09	2	57.70	3	57.17	56.90	-1	7,216	-0.01%
2022/05/06	11	58.63	4	58.55	58.70	7	7,200	0.10%
2022/05/05	9	61.12	8	60.50	60.80	1	7,169	0.01%
2022/05/04	0	0.00	3	58.70	58.40	-3	7,062	-0.04%
2022/05/03	2	58.25	1	59.30	58.30	1	7,073	0.01%
2022/04/29	0	0.00	1	59.40	58.10	-1	7,098	-0.01%
2022/04/28	1	58.20	0	0.00	58.10	1	7,118	0.01%
2022/04/27	6	57.23	1	56.40	59.10	5	7,082	0.07%
2022/04/26	1	57.50	2	57.70	57.40	-1	7,045	-0.01%
2022/04/25	3	57.67	2	57.80	56.70	1	7,035	0.01%
2022/04/22	4	62.00	12	62.00	60.80	-8	7,019	-0.11%
2022/04/21	26	65.34	28	65.19	63.80	-2	7,015	-0.03%
2022/04/20	16	63.81	11	63.59	61.80	5	7,272	0.07%
2022/04/19	9	60.76	61	60.94	60.80	-52	7,536	-0.69%
2022/04/18	5	59.70	0	0.00	58.90	5	7,783	0.06%
2022/04/15	65	60.71	52	61.62	59.90	13	7,707	0.17%
2022/04/14	113	62.18	74	62.21	61.20	39	7,601	0.51%	大買/
2022/04/13	9	59.81	11	61.08	60.60	-2	7,316	-0.03%
2022/04/12	0	0.00	2	59.55	60.20	-2	6,943	-0.03%
2022/04/11	3	57.43	3	57.10	56.90	0	6,754	0.00%
2022/04/08	6.1	58.67	11	59.31	60.10	-4.9	6,648	-0.07%
2022/04/07	10	60.13	4	60.43	58.10	6	6,557	0.09%
2022/04/06	4	60.70	1	61.50	60.40	3	6,308	0.05%
2022/04/01	44	60.90	50	61.21	61.90	-6	6,010	-0.10%
2022/03/31	8	58.51	4	59.38	57.60	4	5,620	0.07%
2022/03/30	7	58.16	8	58.70	58.50	-1	5,416	-0.02%
2022/03/29	1	57.00	1	56.90	56.90	0	5,245	0.00%
2022/03/28	5	58.22	3	58.43	58.20	2	5,182	0.04%
2022/03/25	6	58.60	13	59.32	58.90	-7	5,111	-0.14%
2022/03/24	0	0.00	2	57.45	57.00	-2	4,929	-0.04%
2022/03/23	2	55.95	4	56.95	56.30	-2	4,852	-0.04%
2022/03/22	1	55.20	0	0.00	55.80	1	4,764	0.02%
2022/03/21	0	0.00	2	54.75	55.40	-2	4,736	-0.04%
2022/03/18	2	51.75	0	0.00	53.00	2	4,675	0.04%
2022/03/16	0	0.00	1	48.65	48.75	-1	4,650	-0.02%
2022/03/15	10	49.95	11	48.81	48.80	-1	4,720	-0.02%
2022/03/14	1	49.75	1	49.70	50.70	0	4,814	0.00%
2022/03/10	12	50.70	12.1	50.61	50.90	-0.1	4,839	0.00%
2022/03/09	1	49.70	0	0.00	50.00	1	4,847	0.02%
2022/03/04	1	54.80	0	0.00	54.70	1	4,817	0.02%
2022/03/03	2	56.80	1	56.60	56.50	1	4,822	0.02%
2022/03/02	1	57.10	3	57.00	56.50	-2	4,825	-0.04%
2022/03/01	1	56.20	6	57.72	56.80	-5	4,791	-0.10%
2022/02/24	10	55.74	9	54.12	53.60	1	4,721	0.02%
2022/02/23	6	57.47	11	57.57	57.30	-5	4,676	-0.11%
2022/02/22	1	55.20	2	56.05	55.20	-1	4,608	-0.02%
2022/02/21	1	54.50	0	0.00	55.10	1	4,637	0.02%
2022/02/18	0	0.00	3	55.23	55.30	-3	4,675	-0.06%
2022/02/17	7	56.67	8	56.38	55.10	-1	4,747	-0.02%
2022/02/16	2	55.00	4	55.33	55.50	-2	4,719	-0.04%
2022/02/15	12	55.88	10	55.09	54.70	2	4,753	0.04%
2022/02/14	3	55.40	2	56.05	55.60	1	4,752	0.02%
2022/02/11	6	55.07	5	55.38	55.70	1	4,811	0.02%
2022/02/10	24	55.91	6	55.60	55.60	18	4,875	0.37%
2022/02/09	3	53.77	6	54.58	54.90	-3	4,873	-0.06%
2022/02/08	0	0.00	3	50.30	51.00	-3	4,938	-0.06%
2022/01/24	7	47.82	3	48.30	48.30	4	6,135	0.07%
2022/01/21	7	50.96	3	50.87	50.00	4	6,311	0.06%
2022/01/19	2	52.35	0	0.00	52.00	2	6,877	0.03%
2022/01/18	2	54.25	1	53.90	53.80	1	7,590	0.01%
2022/01/17	2	53.70	1	53.60	54.60	1	7,973	0.01%
2022/01/14	21.5	56.44	16	55.72	53.50	5.5	8,173	0.07%
2022/01/13	24	59.33	21	58.94	57.10	3	8,297	0.04%
2022/01/12	14	58.53	37	59.03	58.70	-23	8,223	-0.28%
2022/01/11	3	55.93	14	56.42	55.60	-11	7,730	-0.14%
2022/01/10	1	51.20	1	53.30	53.30	0	7,877	0.00%
2022/01/07	1	53.30	1	52.10	52.10	0	8,109	0.00%
2022/01/06	35	53.61	39	53.49	54.90	-4	8,064	-0.05%
2022/01/05	0	0.00	10	52.00	51.90	-10	7,938	-0.13%
2022/01/04	1	52.30	0	0.00	51.80	1	7,966	0.01%
2022/01/03	2	51.60	6	51.10	51.10	-4	8,030	-0.05%
2021/12/30	1	52.00	0	0.00	52.10	1	8,087	0.01%
2021/12/29	12	51.67	2	51.90	51.80	10	8,166	0.12%
2021/12/28	1	53.00	0	0.00	51.80	1	8,263	0.01%
2021/12/27	10	51.68	43	51.51	51.50	-33	8,408	-0.39%
2021/12/24	3	51.67	2	51.90	52.10	1	8,671	0.01%
2021/12/23	1	51.70	1	51.80	51.80	0	9,340	0.00%
2021/12/22	0	0.00	15	50.80	51.20	-15	9,553	-0.16%
2021/12/20	0	0.00	1	50.60	50.10	-1	10,004	-0.01%
2021/12/15	6	52.13	4	52.10	52.40	2	11,488	0.02%
2021/12/14	6.5	52.81	0	0.00	51.90	6.5	11,706	0.06%
2021/12/10	11	55.91	10	56.00	55.90	1	12,077	0.01%
2021/12/09	8	56.10	16	55.74	57.10	-8	12,160	-0.07%
2021/12/08	25.5	56.47	39	56.48	57.10	-13.5	12,307	-0.11%
2021/12/07	12	53.77	6	53.35	53.40	6	12,617	0.05%
2021/12/03	0	0.00	1	53.30	52.60	-1	12,749	-0.01%
2021/12/02	3	52.87	0	0.00	51.80	3	12,893	0.02%
2021/12/01	6	53.58	2	53.90	54.10	4	13,239	0.03%
2021/11/29	0	0.00	2	54.70	54.80	-2	14,018	-0.01%
2021/11/26	0	0.00	50	53.05	53.40	-50	14,037	-0.36%
2021/11/24	11	55.42	3	55.57	56.00	8	14,031	0.06%
2021/11/19	24	56.50	22	56.50	56.30	2	13,987	0.01%
2021/11/18	24	58.35	0	0.00	57.00	24	13,927	0.17%
2021/11/17	12	58.18	3	57.73	58.20	9	13,882	0.06%
2021/11/16	7	57.63	44	59.14	57.00	-37	13,827	-0.27%
2021/11/15	2	60.10	6	60.10	59.80	-4	13,743	-0.03%
2021/11/12	7	59.93	4	60.10	59.80	3	13,659	0.02%
2021/11/11	3	59.27	34	59.02	58.30	-31	13,595	-0.23%
2021/11/10	15	57.88	15	58.17	59.00	0	13,542	0.00%
2021/11/09	6	59.75	5	59.64	59.60	1	13,426	0.01%
2021/11/08	23	60.45	8	61.08	59.20	15	13,320	0.11%
2021/11/05	30	61.81	8	62.94	62.30	22	13,157	0.17%
2021/11/04	20	61.88	20	63.03	62.80	0	12,974	0.00%
2021/11/03	58	61.16	74	61.64	60.20	-16	12,686	-0.13%
2021/11/02	30	61.18	18	63.62	59.20	12	12,464	0.10%
2021/11/01	36	63.18	12	63.04	63.10	24	12,161	0.20%
2021/10/29	6	59.35	9.5	59.94	61.00	-3.5	11,753	-0.03%
2021/10/28	35	60.66	17	59.89	58.50	18	11,533	0.16%
2021/10/27	71	59.27	73	59.42	59.40	-2	11,303	-0.02%
2021/10/26	68	59.58	31	59.42	58.00	37	11,039	0.34%
2021/10/25	17	56.42	15	56.64	58.40	2	10,294	0.02%
2021/10/22	3	53.57	15	53.62	53.10	-12	9,895	-0.12%
2021/10/21	22	53.49	7	52.97	52.00	15	9,662	0.16%
2021/10/20	28	53.42	51	53.82	54.20	-23	9,464	-0.24%
2021/10/19	20	50.96	24	51.31	51.60	-4	8,996	-0.04%
2021/10/18	45	50.53	34	50.79	51.00	11	8,839	0.12%
2021/10/15	15	47.59	33	49.00	49.60	-18	8,374	-0.21%
2021/10/14	6	45.49	1	45.10	45.10	5	8,132	0.06%
2021/10/13	2	46.58	4	47.45	45.95	-2	8,108	-0.02%
2021/10/12	30	46.33	1	46.40	46.05	29	8,058	0.36%
2021/10/08	24	46.81	14	46.96	47.20	10	8,079	0.12%
2021/10/07	1	46.70	2	45.92	46.45	-1	8,022	-0.01%
2021/10/06	2	45.30	1	45.90	44.25	1	8,026	0.01%
2021/10/05	6	45.44	16	45.70	45.95	-10	7,962	-0.13%
2021/10/04	10	45.98	4	46.49	44.75	6	7,865	0.08%
2021/10/01	6	49.06	3	49.70	47.05	3	7,703	0.04%
2021/09/30	89	52.16	64	52.58	52.00	25	7,445	0.34%
2021/09/29	45	51.14	85	50.64	50.20	-40	6,807	-0.59%
2021/09/28	20	51.42	21	51.74	50.40	-1	6,711	-0.01%
2021/09/27	18	49.91	15	50.49	49.90	3	6,392	0.05%
2021/09/24	40	51.29	45	50.52	50.40	-5	6,252	-0.08%
2021/09/23	60	51.48	38	51.90	50.90	22	6,037	0.36%
2021/09/22	31	49.79	25	48.83	50.40	6	5,383	0.11%
2021/09/17	41	49.00	45	49.70	50.90	-4	4,722	-0.08%
2021/09/16	4	46.19	13	46.82	46.30	-9	4,496	-0.20%
2021/09/15	36	47.35	43	47.23	47.30	-7	4,385	-0.16%
2021/09/14	30	45.65	32	46.05	45.45	-2	4,069	-0.05%
2021/09/13	80	47.52	52	47.58	46.80	28	3,954	0.71%
2021/09/10	10	46.69	9	46.92	47.30	1	3,729	0.03%
2021/09/09	36	44.03	32	44.62	44.40	4	3,312	0.12%
2021/09/08	21	43.11	22	42.55	43.00	-1	3,213	-0.03%
2021/09/07	11	44.81	14	44.38	44.55	-3	3,137	-0.10%
2021/09/06	45	48.57	33	47.22	47.20	12	2,976	0.40%
2021/09/03	13	47.09	31	48.04	48.95	-18	2,590	-0.69%
2021/09/02	6	45.07	7	46.37	44.50	-1	2,115	-0.05%
2021/09/01	1	42.50	0	0.00	43.70	1	1,762	0.06%
2021/08/31	1	41.50	6	42.33	42.60	-5	1,700	-0.29%
2021/08/27	3	41.70	3	42.35	41.50	0	1,653	0.00%
2021/08/26	0	0.00	1	41.90	41.55	-1	1,637	-0.06%
2021/08/25	1	41.10	10	41.02	40.90	-9	1,615	-0.56%
2021/08/24	0	0.00	2	41.20	40.95	-2	1,579	-0.13%
2021/08/23	0	0.00	4	40.10	40.55	-4	1,566	-0.26%
2021/08/20	0	0.00	18	37.52	38.05	-18	1,515	-1.19%
2021/08/18	0	0.00	1	38.25	39.20	-1	1,506	-0.07%
2021/08/13	3	37.93	0	0.00	37.55	3	1,491	0.20%
2021/08/12	2	38.70	0	0.00	38.75	2	1,492	0.13%
2021/08/10	0	0.00	1	38.75	38.75	-1	1,499	-0.07%
2021/08/09	2	40.28	0	0.00	39.90	2	1,500	0.13%
2021/08/06	4	42.44	4	42.81	41.25	0	1,508	0.00%
2021/08/05	0	0.00	1	41.60	41.60	-1	1,500	-0.07%
2021/08/04	2	41.18	10	41.30	41.10	-8	1,542	-0.52%
2021/08/03	10	42.06	0	0.00	41.75	10	1,579	0.63%
2021/08/02	5	43.90	20	42.05	42.60	-15	1,578	-0.95%
2021/07/29	1	40.85	1	41.30	41.90	0	1,477	0.00%
2021/07/28	4	40.20	6	40.48	40.80	-2	1,487	-0.13%
2021/07/26	1	43.05	1	41.80	43.35	0	1,531	0.00%
2021/07/23	8	41.12	6	41.35	41.85	2	1,467	0.14%
2021/07/22	6	41.43	10	41.63	41.35	-4	1,489	-0.27%
2021/07/19	2	40.10	7	41.11	40.70	-5	1,696	-0.29%
2021/07/16	4	40.55	1	40.75	40.60	3	1,870	0.16%
2021/07/15	0	0.00	0	40.00	41.20	0	2,152	0.00%
2021/07/14	0	0.00	3	39.20	39.00	-3	2,224	-0.13%
2021/07/13	7	39.98	6	40.45	39.40	1	2,282	0.04%
2021/07/12	9	38.93	16	39.17	38.90	-7	2,255	-0.31%
2021/07/09	3	38.30	11	38.15	38.35	-8	2,274	-0.35%
2021/07/08	10	38.01	0	0.00	37.95	10	2,303	0.43%
2021/07/07	11	38.20	25	37.94	37.80	-14	2,334	-0.60%
2021/07/06	36	38.32	22	39.18	38.05	14	2,360	0.59%
2021/07/05	9	40.37	6	40.02	39.95	3	2,371	0.13%
2021/07/02	1	37.35	2	36.73	36.90	-1	2,377	-0.04%
2021/07/01	1	37.35	1	37.35	36.50	0	2,465	0.00%
2021/06/30	1	36.80	0	0.00	37.05	1	2,709	0.04%
2021/06/29	15	36.97	6	36.87	36.85	9	2,741	0.33%
2021/06/28	5	37.15	0	0.00	37.15	5	2,744	0.18%
2021/06/25	1	37.15	0	0.00	36.80	1	2,768	0.04%
2021/06/17	5	36.20	2	36.15	36.40	3	2,989	0.10%
2021/06/16	3	36.20	3	36.30	35.70	0	3,216	0.00%
2021/06/11	13	36.48	5	36.70	36.15	8	3,268	0.24%
2021/06/07	5	34.10	5	34.50	34.95	0	3,329	0.00%
2021/06/04	5	35.05	4	35.19	34.95	1	3,336	0.03%
2021/06/03	10	35.30	2	36.00	35.50	8	3,341	0.24%
2021/06/02	21	35.70	0	0.00	35.60	21	3,338	0.63%
2021/05/28	3	35.40	6	35.03	35.25	-3	3,456	-0.09%
2021/05/27	7	34.13	5	34.45	34.35	2	3,469	0.06%
2021/05/26	5	34.30	7	34.52	34.50	-2	3,472	-0.06%
2021/05/25	5	34.45	0	0.00	34.40	5	3,483	0.14%
2021/05/24	0	0.00	1	33.80	33.80	-1	3,485	-0.03%
2021/05/19	1	31.85	1	32.90	32.90	0	3,524	0.00%
2021/05/18	5	31.00	5	32.00	32.30	0	3,526	0.00%
2021/05/17	1	30.15	6	29.80	29.40	-5	3,528	-0.14%
2021/05/14	1	32.30	0	0.00	31.90	1	3,513	0.03%
2021/05/13	1	32.00	0	0.00	31.90	1	3,500	0.03%
2021/05/12	0	0.00	2	33.30	32.25	-2	3,479	-0.06%
2021/05/11	18	36.71	6	35.16	35.25	12	3,448	0.35%
2021/05/10	0	0.00	0	38.80	38.50	0	3,501	0.00%
2021/05/07	5	37.85	5	38.20	39.15	0	3,494	0.00%
2021/05/06	6	38.17	0	0.00	37.85	6	3,477	0.17%
2021/05/04	0	0.00	1	40.35	38.90	-1	3,437	-0.03%
2021/05/03	1	42.80	0	0.00	41.80	1	3,381	0.03%
2021/04/29	3	44.30	4	45.08	45.00	-1	3,358	-0.03%
2021/04/28	23	44.94	14	44.89	44.70	9	3,346	0.27%
2021/04/27	1	46.10	7.2	45.58	46.00	-6.2	3,437	-0.18%
2021/04/26	0.2	47.00	0	0.00	47.15	0.2	3,780	0.01%
2021/04/23	2	46.30	3	46.33	47.00	-1	3,738	-0.03%
2021/04/22	8	47.18	6	46.87	43.00	2	3,689	0.05%
2021/04/21	33	46.46	31	46.64	46.30	2	3,698	0.05%
2021/04/20	4	42.70	1	43.20	44.70	3	3,410	0.09%
2021/04/19	0	0.00	3	42.53	42.60	-3	3,361	-0.09%
2021/04/15	0	0.00	2	40.55	41.20	-2	3,634	-0.06%
2021/04/14	3	38.90	0	0.00	38.80	3	3,652	0.08%
2021/04/13	1	41.00	1	41.30	39.90	0	3,690	0.00%
2021/04/09	2	42.50	1	42.30	41.80	1	3,650	0.03%
2021/04/08	8	43.24	23	42.68	42.30	-15	3,600	-0.42%
2021/04/07	1	41.80	0	0.00	41.80	1	3,462	0.03%
2021/04/06	25	41.79	22.3	42.01	42.50	2.7	3,376	0.08%
2021/04/01	2	40.10	1	39.95	39.90	1	3,142	0.03%
2021/03/31	3	39.22	0	0.00	39.30	3	3,107	0.10%
2021/03/30	0	0.00	2	39.80	39.40	-2	3,100	-0.06%
2021/03/29	0	0.00	20	39.24	38.85	-20	3,065	-0.65%
2021/03/26	1	37.80	1	38.50	38.40	0	3,046	0.00%
2021/03/25	3	38.62	3	38.40	38.25	0	3,025	0.00%
2021/03/24	3	39.27	1	39.25	39.25	2	2,997	0.07%
2021/03/23	7	39.66	2	40.00	39.70	5	2,980	0.17%
2021/03/22	5	40.86	6	40.08	40.05	-1	2,916	-0.03%
2021/03/19	12	40.28	14	40.66	40.80	-2	2,829	-0.07%
2021/03/18	0	0.00	14	38.89	38.90	-14	2,601	-0.54%
2021/03/17	0	0.00	1	38.35	38.00	-1	2,560	-0.04%
2021/03/16	17	38.11	1	38.05	38.05	16	2,552	0.63%
2021/03/15	3	37.95	0	0.00	37.90	3	2,553	0.12%
2021/03/04	20	36.80	0	0.00	36.30	20	2,618	0.76%
2021/03/03	16	38.92	16	38.48	37.10	0	2,604	0.00%
2021/02/25	5	36.90	0	0.00	37.30	5	2,469	0.20%
2021/02/24	0	0.00	1	36.90	36.40	-1	2,460	-0.04%
2021/02/23	0	0.00	2	37.90	37.35	-2	2,469	-0.08%
2021/02/19	1	36.80	0	0.00	37.65	1	2,442	0.04%
2021/02/02	0	0.00	2	32.48	32.65	-2	2,357	-0.08%
2021/02/01	9	31.67	1	31.95	31.60	8	2,340	0.34%
2021/01/28	0	0.00	1	35.80	35.85	-1	2,225	-0.04%
2021/01/27	1	36.15	1	36.30	36.20	0	2,220	0.00%
2021/01/26	3	36.38	2	35.95	35.95	1	2,216	0.05%
2021/01/25	1	36.80	1	37.35	36.95	0	2,196	0.00%
2021/01/22	1	37.30	1	36.60	36.60	0	2,180	0.00%
2021/01/21	1	38.25	5	37.80	37.45	-4	2,151	-0.19%
2021/01/20	3	41.75	3.3	39.75	38.05	-0.3	2,116	-0.02%
2021/01/19	15	42.09	2	43.20	40.85	13	1,979	0.66%
2021/01/18	3	39.48	17	39.70	39.30	-14	1,586	-0.88%
2021/01/15	0	0.00	4	38.70	39.30	-4	1,511	-0.26%
2021/01/14	5	39.45	6	39.35	39.00	-1	1,446	-0.07%
2021/01/12	18	37.79	17	37.77	36.95	1	1,226	0.08%
2021/01/11	1	39.55	0	0.00	39.35	1	1,177	0.08%
2021/01/08	6	40.10	7.4	39.51	38.90	-1.4	1,305	-0.11%
2021/01/07	0	0.00	1	42.20	42.20	-1	1,050	-0.10%
2021/01/06	0	0.00	9	38.40	38.40	-9	992	-0.91%
2021/01/05	1	34.25	25	34.85	34.95	-24	918	-2.61%
2020/12/31	3	33.15	8	33.45	33.50	-5	892	-0.56%
2020/12/30	0	0.00	10	33.45	33.25	-10	918	-1.09%
2020/12/29	18	33.57	19	33.94	33.35	-1	931	-0.11%
2020/12/28	5	33.37	26	33.41	33.35	-21	922	-2.28%
2020/12/23	10	32.56	0	0.00	32.55	10	896	1.12%
2020/12/22	14	32.88	0	0.00	32.55	14	904	1.55%
2020/12/21	25	32.93	0	0.00	32.95	25	908	2.75%
2020/12/17	10	33.00	0	0.00	33.20	10	913	1.10%
2020/12/15	1	33.10	0	0.00	33.20	1	915	0.11%
2020/12/10	0	0.00	2	34.20	34.20	-2	1,014	-0.20%
2020/12/09	2	35.00	0	0.00	34.85	2	1,015	0.20%
2020/12/08	0	0.00	3	34.55	34.95	-3	999	-0.30%
2020/12/07	3	34.20	1	34.30	34.10	2	974	0.21%
2020/12/04	1	33.85	1	33.80	33.90	0	985	0.00%
2020/12/03	0	0.00	10	34.15	34.00	-10	1,003	-1.00%
2020/12/02	12	35.46	1	35.50	34.60	11	1,149	0.96%
2020/12/01	2	34.10	0	0.00	34.05	2	1,254	0.16%
2020/11/30	0	0.00	10	34.60	34.25	-10	1,272	-0.79%
2020/11/27	0	0.00	2	33.98	34.00	-2	1,270	-0.16%
2020/11/25	1	34.25	20	33.90	33.80	-19	1,262	-1.50%
2020/11/24	12	34.80	0	34.45	34.05	12	1,258	0.95%
2020/11/20	0	0.00	1	34.80	34.75	-1	1,246	-0.08%
2020/11/19	0	0.00	25	34.60	34.55	-25	1,220	-2.05%
2020/11/18	10	33.35	0	0.00	33.50	10	1,206	0.83%
2020/11/16	14	33.99	11	33.98	33.80	3	1,209	0.25%
2020/11/13	5	33.22	0	0.00	33.25	5	1,199	0.42%
2020/11/06	3	33.35	0	0.00	33.35	3	1,203	0.25%
2020/11/05	15	33.49	0	0.00	33.45	15	1,205	1.24%
2020/11/02	1	33.10	0	0.00	33.20	1	1,206	0.08%
2020/10/29	0	33.85	0	0.00	33.65	0	1,202	0.00%
2020/10/27	0	0.00	2	35.10	35.00	-2	1,194	-0.17%
2020/10/22	0	0.00	1	35.80	34.90	-1	1,199	-0.08%
2020/10/21	0	0.00	7	35.85	35.65	-7	1,200	-0.58%
2020/10/16	6	37.81	6	37.50	36.50	0	1,165	0.00%
2020/10/15	1	35.50	1	36.40	35.50	0	931	0.00%
2020/10/08	1	35.30	1	35.70	35.20	0	925	0.00%
2020/10/07	1	35.85	0	0.00	35.65	1	951	0.11%
2020/10/06	0	0.00	0	36.35	35.60	0	949	0.00%
2020/09/24	10	34.50	4	34.70	34.05	6	1,211	0.50%
2020/09/23	2	35.40	0	0.00	34.70	2	1,208	0.17%
2020/09/21	1	35.80	3	36.20	35.55	-2	1,199	-0.17%
2020/09/18	2	36.45	0	0.00	36.00	2	1,195	0.17%
2020/09/17	0	0.00	0	36.25	36.45	0	1,187	0.00%
2020/09/16	4	36.65	3	36.75	36.65	1	1,174	0.09%
2020/09/10	0	35.50	0	0.00	35.50	0	1,057	0.00%
2020/09/09	1	34.85	0	0.00	35.10	1	1,032	0.10%
2020/09/08	0	35.90	1	36.50	35.85	-1	1,014	-0.10%
2020/09/07	3	38.43	1	38.30	37.00	2	989	0.20%
2020/09/04	11	35.80	10	37.05	37.80	1	836	0.12%
2020/09/02	0	32.00	0	0.00	32.00	0	650	0.00%
2020/08/07	0	0.00	5	31.90	31.90	-5	696	-0.72%
2020/08/06	0	0.00	4	32.83	32.60	-4	698	-0.57%
2020/08/04	5	32.93	0	0.00	32.65	5	706	0.71%
2020/07/30	3	33.58	0	0.00	32.80	3	717	0.42%
2020/07/20	0	0.00	10	33.14	34.10	-10	746	-1.34%
2020/07/15	0	0.00	3	36.35	35.70	-3	737	-0.41%
2020/07/14	1	35.50	2	37.60	35.55	-1	757	-0.13%
2020/07/13	0	0.00	1	38.40	38.05	-1	748	-0.13%
2020/07/10	14	39.75	13	39.10	39.00	1	732	0.14%
2020/07/09	0	0.00	1	38.00	38.00	-1	584	-0.17%
2020/07/07	2	34.50	3	35.33	34.50	-1	513	-0.19%
2020/07/02	0	0.00	1	31.95	32.00	-1	483	-0.21%
2020/06/30	0	0.00	1	31.75	31.25	-1	478	-0.21%
2020/06/09	1	31.35	0	0.00	31.20	1	532	0.19%
2020/06/08	1	31.60	0	0.00	31.55	1	543	0.18%
2020/06/05	2	32.63	2	32.83	32.40	0	536	0.00%
2020/06/03	2	32.20	0	0.00	32.05	2	530	0.38%
2020/05/25	7	32.20	7	32.40	32.35	0	531	0.00%
2020/05/19	0	0.00	1	30.30	30.20	-1	513	-0.19%
2020/05/14	0	0.00	1	30.00	29.95	-1	510	-0.20%
2020/05/13	2	31.00	0	0.00	31.05	2	509	0.39%
2020/05/08	0	0.00	2	31.45	31.40	-2	507	-0.39%
2020/05/06	1	31.90	1	31.10	31.10	0	503	0.00%
2020/05/05	3	32.30	0	0.00	31.50	3	498	0.60%
2020/05/04	12	32.43	1	31.80	32.15	11	492	2.23%
2020/04/30	1	31.00	0	0.00	30.85	1	450	0.22%
2020/04/29	1	30.30	1	30.45	30.45	0	453	0.00%
2020/04/27	1	30.00	5	29.70	29.90	-4	467	-0.86%
2020/04/21	5	29.00	3	28.70	29.00	2	463	0.43%
2020/04/20	0	30.00	0	0.00	29.70	0	460	0.00%
2020/04/17	1	30.95	2	30.60	29.45	-1	456	-0.22%
2020/04/16	2	29.40	0	0.00	30.05	2	425	0.47%
2020/04/15	1	27.05	0	0.00	27.35	1	404	0.25%
2020/04/14	2	25.60	3	25.93	26.20	-1	404	-0.25%
2020/04/10	1	25.50	2	25.43	25.60	-1	416	-0.24%
2020/04/09	2	25.40	2	25.80	25.65	0	428	0.00%
2020/04/07	0	23.85	0	0.00	24.00	0	451	0.00%
2020/04/06	0	22.25	0	22.25	22.25	0	500	0.00%
2020/04/01	0	22.00	0	0.00	22.00	0	529	0.00%
2020/03/31	0	22.00	0	0.00	22.00	0	551	0.00%
2020/03/27	6	22.27	6	21.65	21.55	0	636	0.00%
2020/03/25	0	21.40	1	21.55	21.40	-1	643	-0.15%
2020/03/24	1	20.45	0	0.00	20.30	1	641	0.16%
2020/03/23	0	0.00	2	18.93	18.90	-2	641	-0.31%
2020/03/20	2	19.50	0	0.00	19.65	2	644	0.31%
2020/03/19	0	18.25	0	0.00	18.25	0	644	0.00%
2020/03/18	0	20.10	3	21.20	20.25	-3	652	-0.46%
2020/03/17	0	0.00	2	21.55	21.00	-2	668	-0.30%
2020/03/16	0	22.85	1	23.55	22.80	-1	667	-0.15%
2020/03/13	0	24.05	2	23.95	23.95	-2	675	-0.30%
2020/03/12	0	0.00	0	26.50	26.15	0	681	0.00%
2020/03/11	0	0.00	0	28.90	28.95	0	793	0.00%
2020/03/10	0	29.25	0	0.00	29.40	0	830	0.00%
2020/03/04	11	31.59	1	31.80	31.75	10	872	1.15%
2020/03/03	0	0.00	1	30.85	30.85	-1	865	-0.12%
2020/02/21	0	33.50	2	33.23	32.95	-2	998	-0.20%
2020/02/14	1	33.20	0	0.00	33.20	1	1,095	0.09%
2020/02/10	1	32.00	1	31.90	31.70	0	1,127	0.00%
2020/02/07	0	0.00	1	32.45	32.40	-1	1,217	-0.08%
2020/02/06	1	33.00	0	0.00	33.25	1	1,222	0.08%
2020/02/05	2	33.15	1	32.85	32.70	1	1,225	0.08%
2020/02/04	1	31.10	2	31.78	31.80	-1	1,228	-0.08%
2020/02/03	0	31.00	0	0.00	30.45	0	1,246	0.00%
2020/01/30	0	33.35	0	0.00	33.35	0	1,341	0.00%
2020/01/20	0	0.00	1	37.05	37.05	-1	1,340	-0.07%
2020/01/17	1	37.05	0	0.00	37.00	1	1,422	0.07%
2020/01/16	0	0.00	2	37.05	37.05	-2	1,433	-0.14%
2020/01/14	0	0.00	3	37.15	37.20	-3	1,447	-0.21%
2020/01/13	0	0.00	2	36.70	36.90	-2	1,449	-0.14%
2020/01/09	11	36.50	10	36.45	36.40	1	1,472	0.07%
2020/01/08	0	36.60	0	0.00	36.25	0	1,476	0.00%
2020/01/07	0	0.00	1	36.95	37.00	-1	1,472	-0.07%
2019/12/31	2	38.95	1	39.60	38.60	1	1,498	0.07%
2019/12/30	9	39.21	9	39.35	39.50	0	1,473	0.00%
2019/12/27	4	38.86	4	38.95	39.00	0	1,425	0.00%
2019/12/25	3	39.02	1	39.20	38.80	2	1,400	0.14%
2019/12/24	1	39.15	9	38.55	39.05	-8	1,412	-0.57%
2019/12/23	3	38.20	1	38.35	38.00	2	1,366	0.15%
2019/12/20	3	38.05	0	0.00	37.90	3	1,370	0.22%
2019/12/18	2	38.00	1	38.35	37.80	1	1,420	0.07%
2019/12/17	2	37.90	3	38.10	38.10	-1	1,434	-0.07%
2019/12/13	1	37.45	0	0.00	37.55	1	1,450	0.07%
2019/12/12	1	38.70	1	39.00	38.50	0	1,448	0.00%
2019/12/11	0	0.00	1	38.80	38.25	-1	1,453	-0.07%
2019/12/06	8	39.19	23	39.87	39.10	-15	1,519	-0.99%
2019/12/03	3	38.20	0	0.00	37.65	3	1,730	0.17%
2019/12/02	10	37.06	0	0.00	37.85	10	1,731	0.58%
2019/11/29	1	37.40	1	37.40	37.00	0	1,794	0.00%
2019/11/28	4	37.60	0	0.00	37.60	4	1,863	0.21%
2019/11/27	5	37.65	0	0.00	37.65	5	1,900	0.26%
2019/11/25	1	37.75	0	0.00	37.75	1	1,924	0.05%
2019/11/21	0	0.00	14	38.95	39.20	-14	1,922	-0.73%
2019/11/19	4	38.88	3	38.65	38.05	1	1,940	0.05%
2019/11/18	0	0.00	5	37.68	38.20	-5	1,911	-0.26%
2019/11/13	0	0.00	2	37.20	36.95	-2	2,232	-0.09%
2019/11/12	0	0.00	2	37.18	37.05	-2	2,264	-0.09%
2019/11/11	9	36.74	0	0.00	36.50	9	2,394	0.38%
2019/11/08	1	37.80	0	0.00	37.50	1	2,490	0.04%
2019/11/06	5	39.48	3	39.32	38.50	2	2,684	0.07%
2019/11/04	1	38.00	0	0.00	38.00	1	2,847	0.04%
2019/10/31	1	38.60	2	38.05	37.95	-1	2,903	-0.03%
2019/10/30	4	39.20	3	39.09	38.85	1	2,934	0.03%
2019/10/29	4	37.41	10	38.06	37.35	-6	3,122	-0.19%
2019/10/28	10	37.70	0	0.00	37.70	10	3,159	0.32%
2019/10/25	4	39.05	3	38.73	38.30	1	3,164	0.03%
2019/10/24	0	0.00	1	37.50	37.75	-1	3,087	-0.03%
2019/10/23	2	36.93	0	0.00	36.95	2	3,081	0.06%
2019/10/17	0	0.00	1	36.90	36.60	-1	3,097	-0.03%
2019/10/14	1	35.85	12	36.50	35.85	-11	3,090	-0.36%
2019/10/07	5	37.39	5	37.19	37.25	0	3,070	0.00%
2019/10/04	1	39.10	1	38.65	38.40	0	3,055	0.00%
2019/10/03	1	38.50	1	38.65	38.60	0	3,064	0.00%
2019/10/02	1	38.35	3	38.27	38.20	-2	3,077	-0.06%
2019/10/01	5	37.26	0	0.00	37.60	5	3,128	0.16%
2019/09/27	4	37.28	6	38.10	37.00	-2	3,141	-0.06%
2019/09/25	1	39.40	1	39.70	39.50	0	3,138	0.00%
2019/09/23	1	40.40	0	0.00	40.05	1	3,151	0.03%
2019/09/20	0	0.00	1	39.20	39.00	-1	3,144	-0.03%
2019/09/19	2	39.70	2	39.35	39.30	0	3,132	0.00%
2019/09/16	0	0.00	6	40.01	39.95	-6	3,164	-0.19%
2019/09/12	3	41.02	3	41.32	40.80	0	3,237	0.00%
2019/09/11	1	40.85	0	0.00	41.10	1	3,286	0.03%
2019/09/10	3	40.70	2	40.65	40.55	1	3,258	0.03%
2019/09/09	2	40.48	3	40.33	40.40	-1	3,245	-0.03%
2019/09/06	5	41.87	3	41.10	41.35	2	3,229	0.06%
2019/09/05	12	42.08	7	41.68	42.00	5	3,177	0.16%
2019/09/04	1	39.10	0	0.00	39.55	1	2,963	0.03%
2019/09/03	2	39.93	1	39.30	39.45	1	3,003	0.03%
2019/09/02	2	38.45	1	38.95	39.45	1	2,933	0.03%
2019/08/30	1	37.70	2	37.50	37.80	-1	2,909	-0.03%
2019/08/28	4	36.98	4	37.19	36.75	0	2,882	0.00%
2019/08/27	2	36.75	1	36.70	36.70	1	2,876	0.03%
2019/08/26	14	37.01	95	36.48	35.95	-81	2,885	-2.81%
2019/08/23	8	37.94	4	38.15	38.10	4	2,868	0.14%
2019/08/22	30	39.13	12	39.85	38.80	18	2,836	0.63%
2019/08/21	17	39.23	6	39.25	39.30	11	2,800	0.39%
2019/08/20	29	39.42	7	39.63	39.15	22	2,791	0.79%
2019/08/19	35	40.10	6	39.87	40.05	29	2,784	1.04%
2019/08/16	15	39.31	75	39.19	39.50	-60	2,616	-2.29%
2019/08/15	1	37.70	1	37.85	37.70	0	2,557	0.00%
2019/08/14	62	38.41	13	38.89	38.30	49	2,577	1.90%
2019/08/13	29	39.21	18	39.33	39.10	11	2,491	0.44%
2019/08/12	6	39.12	2	39.03	39.00	4	2,487	0.16%
2019/08/08	0	0.00	11	37.10	36.65	-11	2,509	-0.44%
2019/08/07	20	36.63	10	36.95	36.20	10	2,505	0.40%
2019/08/06	2	35.10	5	35.55	36.40	-3	2,443	-0.12%
2019/08/05	2	33.35	1	33.85	33.10	1	2,405	0.04%
2019/08/02	1	33.75	0	0.00	33.50	1	2,523	0.04%
2019/08/01	0	0.00	6	35.30	35.50	-6	2,581	-0.23%
2019/07/31	11	38.33	4	37.54	36.80	7	2,606	0.27%
2019/07/29	2	34.85	0	0.00	34.95	2	2,506	0.08%
2019/07/26	0	0.00	4	34.25	34.15	-4	2,546	-0.16%
2019/07/24	0	0.00	2	35.30	35.20	-2	2,900	-0.07%
2019/07/22	2	35.10	0	0.00	35.25	2	2,969	0.07%
2019/07/10	0	0.00	2	34.13	34.50	-2	3,022	-0.07%
2019/07/09	1	34.40	0	0.00	34.05	1	3,035	0.03%
2019/07/08	2	35.23	1	35.20	35.10	1	3,026	0.03%
2019/07/05	5	36.74	3	36.48	36.20	2	3,033	0.07%
2019/07/03	1	36.00	2	35.40	35.40	-1	3,029	-0.03%
2019/07/02	1	35.80	1	36.00	36.00	0	3,015	0.00%
2019/07/01	0	0.00	1	36.15	36.15	-1	2,988	-0.03%
2019/06/28	1	35.00	0	0.00	35.25	1	2,944	0.03%
2019/06/27	4	35.60	4	35.85	35.55	0	2,932	0.00%
2019/06/25	2	36.20	0	0.00	34.85	2	2,896	0.07%
2019/06/20	47	36.19	46	36.14	35.85	1	2,820	0.04%
2019/06/19	5	34.75	4	34.83	35.10	1	2,720	0.04%
2019/06/17	0	0.00	6	33.53	33.20	-6	2,624	-0.23%
2019/06/14	1	34.25	1	34.50	33.90	0	2,606	0.00%
2019/06/12	0	0.00	6	34.33	34.35	-6	2,575	-0.23%
2019/06/11	5	33.95	2	34.15	33.30	3	2,535	0.12%
2019/06/10	1	31.80	1	31.85	31.90	0	2,466	0.00%
2019/06/06	2	31.83	1	31.70	31.75	1	2,455	0.04%
2019/06/05	0	0.00	1	30.85	30.80	-1	2,401	-0.04%
2019/06/03	5	31.85	0	0.00	31.45	5	2,378	0.21%
2019/05/31	1	31.65	1	31.80	31.60	0	2,367	0.00%
2019/05/30	0	0.00	6	31.20	31.40	-6	2,338	-0.26%
2019/05/28	6	30.00	0	0.00	30.90	6	2,302	0.26%
2019/05/27	0	0.00	1	30.20	30.15	-1	2,288	-0.04%
2019/05/24	4	30.94	5	31.08	30.35	-1	2,267	-0.04%
2019/05/23	3	30.43	0	0.00	30.25	3	2,222	0.13%
2019/05/21	2	31.63	1	31.35	32.35	1	2,145	0.05%
2019/05/17	3	33.50	7	35.27	33.45	-4	2,045	-0.20%
2019/05/16	18	37.38	14	37.17	36.35	4	1,941	0.21%
2019/05/15	1	35.85	0	0.00	36.20	1	1,766	0.06%
2019/05/14	4	37.15	4	36.85	36.60	0	1,708	0.00%
2019/05/10	6	36.71	6	36.24	37.00	0	1,544	0.00%
2019/05/09	10	36.14	37	36.84	34.90	-27	1,405	-1.92%
2019/05/08	16	36.61	14	36.47	37.50	2	1,295	0.15%
2019/05/07	13	37.16	36	36.61	37.10	-23	1,216	-1.89%
2019/05/06	2	34.05	2	33.75	34.20	0	1,041	0.00%
2019/05/03	20	34.56	21	34.34	35.00	-1	973	-0.10%
2019/05/02	9	34.57	9	34.89	35.10	0	913	0.00%
2019/04/30	2	31.25	9	31.78	33.20	-7	702	-1.00%
2019/04/29	20	30.20	6	30.48	30.20	14	544	2.57%
2019/04/25	5	29.65	3	29.15	29.10	2	445	0.45%
2019/04/23	0	27.50	0	0.00	27.55	0	377	0.00%
2019/04/22	0	27.50	0	0.00	27.55	0	372	0.00%
2019/04/18	3	28.00	0	0.00	27.15	3	349	0.86%
2019/04/17	0	27.65	0	0.00	27.65	0	336	0.00%
2019/04/15	0	27.30	2	27.80	27.30	-2	309	-0.64%
2019/04/12	0	26.40	0	0.00	26.40	0	285	0.00%
2019/04/11	0	26.95	0	0.00	26.95	0	275	0.00%
2019/04/10	20	27.26	20	27.30	27.25	0	240	0.00%
2019/04/09	2	27.10	1	27.55	27.55	1	213	0.47%
2019/04/03	0	22.70	0	0.00	22.80	0	139	0.00%
2019/04/02	5	22.50	0	0.00	22.45	5	135	3.68%
2019/04/01	0	22.05	0	0.00	22.15	0	133	0.00%
2019/03/29	0	22.40	0	0.00	22.35	0	131	0.00%
2019/03/27	0	22.65	0	0.00	22.45	0	131	0.00%
2019/03/26	0	22.20	0	0.00	22.15	0	130	0.01%
2019/03/25	0	22.40	0	0.00	22.50	0	130	0.01%
2019/03/22	0	22.50	0	0.00	22.70	0	129	0.00%
2019/03/21	0	22.65	0	0.00	22.65	0	127	0.01%
2019/03/20	0	22.80	0	0.00	22.95	0	125	0.00%
2019/03/19	0	22.70	0	0.00	22.85	0	124	0.00%
2019/03/18	0	22.90	0	0.00	23.00	0	124	0.01%
2019/03/15	0	22.85	0	0.00	23.00	0	122	0.00%
2019/03/14	0	23.00	0	0.00	23.15	0	109	0.00%
2019/03/13	0	21.60	0	0.00	21.75	0	98	0.01%
2019/03/12	0	21.50	0	0.00	21.65	0	99	0.00%
2019/03/11	0	21.40	0	0.00	21.60	0	106	0.00%
2019/03/08	0	21.35	0	0.00	21.30	0	108	0.01%
2019/03/07	0	21.30	0	0.00	21.40	0	109	0.02%
2019/03/06	0	21.70	0	0.00	21.75	0	106	0.01%
2019/03/05	0	20.75	0	0.00	20.80	0	101	0.00%
2019/03/04	0	21.00	0	0.00	20.95	0	100	0.01%
2019/02/26	0	21.30	0	0.00	21.30	0	97	0.00%
2019/02/25	0	21.65	0	0.00	21.60	0	96	0.00%
2019/02/22	0	21.75	0	0.00	21.85	0	96	0.00%
2019/02/21	0	21.20	0	0.00	21.20	0	90	0.00%
2019/02/20	0	21.25	0	0.00	21.20	0	90	0.00%
2019/02/19	0	21.60	0	0.00	21.60	0	87	0.00%
2019/02/15	0	20.60	0	0.00	20.60	0	78	0.00%
2019/02/14	0	20.80	0	0.00	20.80	0	76	0.01%
2019/02/13	1	21.50	0	0.00	20.80	1	71	1.39%
2019/02/12	0	19.80	0	0.00	19.80	0	65	0.00%
2019/02/11	0	19.40	0	0.00	19.55	0	64	0.00%
2019/01/29	0	19.25	0	0.00	19.25	0	64	0.00%
2019/01/17	0	20.30	0	0.00	18.95	0	64	0.00%
2019/01/15	0	0.00	1	19.00	19.00	-1	73	-1.36%
2019/01/14	0	19.20	0	0.00	19.20	0	73	0.00%
2019/01/10	0	19.20	0	0.00	19.30	0	73	0.02%
2019/01/09	0	19.25	0	0.00	19.20	0	72	0.00%
2019/01/04	1	18.50	0	0.00	18.65	1	73	1.35%
2018/12/12	0	20.05	0	0.00	20.05	0	93	0.00%
2018/12/05	1	21.20	1	20.70	20.80	0	123	0.00%
2018/12/04	3	20.82	3	21.00	21.10	0	127	0.00%
2018/11/30	0	0.00	0	19.50	19.55	0	121	0.00%
2018/11/22	0	19.00	0	0.00	19.20	0	120	0.00%
2018/11/12	0	19.40	0	0.00	19.30	0	135	0.00%
2018/10/29	0	0.00	4	18.90	18.50	-4	140	-2.85%
2018/10/25	0	19.20	0	0.00	19.20	0	139	0.01%
2018/10/24	0	20.10	0	0.00	20.10	0	139	0.00%
2018/10/12	0	0.00	10	18.65	19.10	-10	132	-7.54%
2018/10/03	1	22.00	0	0.00	22.00	1	125	0.80%
2018/09/13	0	0.00	1	22.25	20.80	-1	113	-0.88%
2018/09/07	1	21.80	0	0.00	21.80	1	86	1.16%
2018/08/28	1	25.10	0	0.00	24.90	1	88	1.12%
2018/06/26	0	0.00	0	28.70	28.75	0	113	0.00%
2018/06/19	0	28.60	0	0.00	28.85	0	125	0.00%
2018/05/30	0	0.00	0.1	28.50	28.45	-0.1	139	-0.04%
2018/05/25	0	0.00	1	28.00	28.30	-1	140	-0.71%
2018/05/14	0	0.00	1	28.70	28.65	-1	185	-0.54%
2018/05/10	1	29.05	0	0.00	29.20	1	189	0.53%
2018/04/24	0	29.35	0	0.00	29.10	0	211	0.00%
2018/04/23	0	29.80	0	0.00	29.80	0	220	0.00%
2018/04/18	0	30.70	0	0.00	30.65	0	227	0.00%
2018/04/16	3	31.60	0	0.00	31.35	3	233	1.28%
2018/04/13	0	31.80	0	0.00	31.80	0	236	0.00%
2018/04/12	0	32.15	0	0.00	32.50	0	240	0.00%
2018/04/11	0	31.95	0	0.00	32.00	0	245	0.00%
2018/04/09	0	31.95	0	0.00	31.95	0	253	0.00%
2018/04/03	0	31.85	0	0.00	31.90	0	249	0.00%
2018/04/02	0	32.65	0	0.00	32.65	0	247	0.00%
2018/03/30	0	32.75	0	0.00	33.00	0	247	0.00%
2018/03/29	27	33.46	0	0.00	32.80	27	248	10.86%
2018/03/28	0	32.50	0	0.00	32.55	0	244	0.00%
2018/03/27	0	32.45	0	0.00	32.65	0	252	0.00%
2018/03/26	0	31.60	0	0.00	31.80	0	247	0.01%
2018/03/23	0	31.45	0	0.00	31.60	0	245	0.00%
2018/03/22	0	31.75	0	0.00	31.95	0	243	0.00%
2018/03/21	0	32.00	0	0.00	32.15	0	242	0.00%
2018/03/20	0	32.05	0	0.00	32.05	0	242	0.00%
2018/03/19	0	31.85	0	0.00	31.85	0	250	0.01%
2018/03/16	0	31.75	1	31.40	31.75	-1	251	-0.39%
2018/03/15	1	31.50	0	0.00	31.35	1	249	0.40%
2018/03/14	0	31.25	0	0.00	31.50	0	249	0.00%
2018/03/13	0	31.10	0	0.00	31.15	0	248	0.00%
2018/03/12	0	31.50	0	0.00	31.40	0	248	0.01%
2018/03/09	0	31.15	0	31.15	31.00	0	248	0.00%
2018/03/08	0	30.50	0	0.00	30.30	0	246	0.00%
2018/03/07	0	30.20	0	0.00	30.20	0	247	0.01%
2018/03/06	0	30.30	0	0.00	30.55	0	246	0.00%
2018/03/05	0	30.20	0	0.00	30.25	0	246	0.00%
2018/03/02	0	30.60	0	0.00	30.25	0	249	0.00%
2018/03/01	0	30.60	0	0.00	30.35	0	248	0.00%
2018/02/27	0	30.60	0	0.00	30.20	0	249	0.00%
2018/02/26	0	30.50	0	0.00	30.30	0	254	0.01%
2018/02/21	0	30.10	0	0.00	29.90	0	234	0.00%
2018/02/12	0	31.00	0	0.00	29.90	0	232	0.01%
2018/02/09	0	28.85	0	0.00	28.65	0	229	0.00%
2018/02/08	0	29.90	0	0.00	29.90	0	223	0.00%
2018/02/07	0	30.00	0	0.00	29.80	0	222	0.01%
2018/02/06	0	29.60	0	0.00	29.75	0	220	0.00%
2018/02/05	0	32.60	0	0.00	32.50	0	211	0.01%
2018/01/30	0	33.15	0	0.00	33.00	0	215	0.00%
2018/01/22	0	0.00	1	34.65	34.50	-1	224	-0.45%
2018/01/18	0	0.00	2	34.70	34.75	-2	221	-0.90%
2018/01/17	3	34.55	0	0.00	34.80	3	217	1.38%
2018/01/09	1	34.10	0	0.00	33.75	1	209	0.48%