中探針 (6217)-德信-和平券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
45.75
漲跌
▲0.15
漲幅
+0.33%
成交量
708張
產業
上櫃電子零組件類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	46.60	47.20	-2	3,291	-0.06%
2024/04/25	0	0.00	2	44.30	45.00	-2	3,098	-0.06%
2024/04/12	0	0.00	5	47.40	46.65	-5	2,966	-0.17%
2024/04/10	5	44.80	0	0.00	44.55	5	2,762	0.18%
2024/03/15	0	0.00	1	42.00	41.90	-1	2,514	-0.04%
2024/03/14	1	41.15	0	0.00	41.95	1	2,474	0.04%
2024/03/13	0	0.00	1	50.10	45.70	-1	2,268	-0.04%
2024/03/11	5	51.20	5	52.80	50.80	0	1,975	0.00%
2024/03/07	0	0.00	2	50.80	49.60	-2	1,462	-0.14%
2024/03/06	7	50.91	6	50.98	50.10	1	1,290	0.08%
2024/02/27	0	0.00	1	44.70	43.10	-1	577	-0.17%
2024/02/26	1	44.40	0	0.00	44.15	1	558	0.18%
2024/02/23	0	0.00	10	42.65	44.40	-10	516	-1.94%
2024/02/02	0	0.00	1	41.15	41.35	-1	421	-0.24%
2024/01/17	2	41.00	0	0.00	40.30	2	353	0.57%
2024/01/12	1	40.85	0	0.00	41.70	1	341	0.29%
2024/01/11	9	41.56	2	41.70	41.10	7	340	2.06%
2024/01/05	3	40.10	3	40.33	40.35	0	305	0.00%
2023/12/26	4	41.18	2	41.30	41.15	2	300	0.67%
2023/12/21	0	0.00	0.1	40.55	40.50	-0.1	295	-0.02%
2023/12/12	0	0.00	3	41.00	41.00	-3	308	-0.97%
2023/10/23	0	0.00	3	41.50	41.10	-3	1,064	-0.28%
2023/10/20	1	41.05	0	0.00	41.30	1	1,109	0.09%
2023/10/19	2	41.75	0	0.00	41.65	2	1,183	0.17%
2023/10/17	3	43.00	3	42.68	42.65	0	1,597	0.00%
2023/10/05	2	43.80	2	43.90	43.85	0	1,891	0.00%
2023/09/08	1	46.00	0	0.00	46.00	1	3,003	0.03%
2023/08/31	1.1	46.03	0	0.00	46.35	1.1	3,106	0.03%
2023/08/30	0	0.00	2	43.45	45.65	-2	3,072	-0.07%
2023/08/01	5	48.30	0	0.00	48.70	5	3,082	0.16%
2023/07/31	6	49.59	0	0.00	49.00	6	3,064	0.20%
2023/07/28	5	47.60	6	51.07	51.90	-1	2,944	-0.03%
2023/07/25	1	49.95	1	49.60	49.60	0	2,799	0.00%
2023/07/24	1	51.10	1	49.20	49.20	0	2,759	0.00%
2023/07/21	1	51.40	1	50.70	50.70	0	2,693	0.00%
2023/07/20	6	50.60	16	50.34	50.10	-10	2,608	-0.38%
2023/07/19	0	0.00	2	49.10	49.10	-2	2,299	-0.09%
2023/07/18	2	49.75	0	0.00	49.50	2	2,251	0.09%
2023/07/17	3	49.05	0	0.00	48.85	3	2,201	0.14%
2023/07/14	1	48.80	1	49.40	49.40	0	2,185	0.00%
2023/07/06	1	49.05	1	48.40	48.30	0	2,348	0.00%
2023/07/05	3	50.73	3	49.38	49.50	0	2,317	0.00%
2023/07/04	2	48.23	5	48.20	48.60	-3	2,143	-0.14%
2023/07/03	8	48.54	2	48.25	48.25	6	2,099	0.29%
2023/06/30	2	47.00	0	0.00	46.95	2	2,024	0.10%
2023/06/20	0	0.00	5	46.75	49.10	-5	1,677	-0.30%
2023/06/14	2	46.23	2	45.60	45.65	0	1,323	0.00%
2023/06/08	2	45.25	0	0.00	45.15	2	1,309	0.15%
2023/06/05	3	45.25	0	0.00	45.15	3	1,376	0.22%
2023/05/26	1	45.00	0	0.00	45.40	1	1,386	0.07%
2023/05/19	0	0.00	4	41.55	41.60	-4	1,361	-0.29%
2023/05/02	0	0.00	5	43.51	43.90	-5	1,873	-0.27%
2023/04/27	2	43.10	0	0.00	43.00	2	1,894	0.11%
2023/04/26	3	42.95	0	0.00	43.35	3	1,896	0.16%
2023/04/25	8	44.02	0	0.00	43.50	8	1,894	0.42%
2023/04/18	2	48.05	5	47.30	47.00	-3	1,846	-0.16%
2023/04/17	3	47.70	0	0.00	47.70	3	1,817	0.17%
2023/04/14	4	47.93	1	47.75	47.30	3	1,790	0.17%
2023/04/13	2	47.53	0	0.00	47.30	2	1,740	0.11%
2023/04/12	3	47.18	8	47.57	47.85	-5	1,706	-0.29%
2023/04/11	0	0.00	5	46.40	47.00	-5	1,586	-0.32%
2023/04/06	0	0.00	5	44.75	44.90	-5	1,514	-0.33%
2023/03/31	2	45.25	0	0.00	45.25	2	1,514	0.13%
2023/03/30	3	45.00	0	0.00	45.10	3	1,510	0.20%
2023/03/28	5	45.25	0	0.00	45.10	5	1,537	0.33%
2023/03/23	0	0.00	3.1	46.35	46.60	-3.1	1,539	-0.20%
2023/03/22	0	0.00	6	46.19	46.45	-6	1,534	-0.39%
2023/03/21	3	45.70	0	0.00	45.50	3	1,527	0.20%
2023/03/17	1	44.60	0	0.00	44.70	1	1,575	0.06%
2023/03/16	5	44.65	0	0.00	44.35	5	1,627	0.31%
2023/03/15	5	45.70	0	0.00	45.55	5	1,669	0.30%
2023/03/14	0	0.00	5	46.45	46.30	-5	1,776	-0.28%
2023/03/13	5	45.30	0	0.00	46.05	5	1,848	0.27%
2023/03/08	0	0.00	1	47.25	48.05	-1	1,986	-0.05%
2023/03/02	0	0.00	5	45.82	45.70	-5	1,952	-0.26%
2023/03/01	1	46.05	0	0.00	46.10	1	1,946	0.05%
2023/02/23	2	47.40	0	0.00	47.50	2	1,937	0.10%
2023/02/22	1	46.60	1	46.80	46.70	0	1,951	0.00%
2023/02/21	3	47.28	0	0.00	47.10	3	2,037	0.15%
2023/02/15	0	0.00	5	47.00	46.95	-5	2,264	-0.22%
2023/02/13	0	0.00	3	46.00	45.90	-3	2,257	-0.13%
2023/02/10	4	46.43	0	0.00	46.10	4	2,270	0.18%
2023/02/09	0	0.00	4	46.60	46.40	-4	2,256	-0.18%
2023/02/08	4	47.85	0	0.00	47.45	4	2,220	0.18%
2023/02/07	2	44.65	2	47.05	47.15	0	2,123	0.00%
2023/02/06	0	0.00	3	44.65	44.75	-3	2,040	-0.15%
2023/02/03	2	44.90	4	44.73	44.65	-2	2,038	-0.10%
2023/02/02	5	45.54	0	0.00	45.60	5	2,028	0.25%
2023/01/31	0	0.00	3	44.20	44.45	-3	2,052	-0.15%
2023/01/30	3	44.05	0	0.00	43.95	3	2,054	0.15%
2023/01/17	0	0.00	4	43.10	43.35	-4	2,050	-0.20%
2023/01/11	4	42.93	10	43.06	42.75	-6	2,071	-0.29%
2023/01/10	0	0.00	3	42.75	43.00	-3	2,089	-0.14%
2023/01/06	3	42.00	0	0.00	42.00	3	2,142	0.14%
2023/01/05	0	0.00	4	42.15	42.25	-4	2,182	-0.18%
2023/01/03	0	0.00	3	41.75	42.60	-3	2,207	-0.14%
2022/12/30	3	41.95	0	0.00	41.85	3	2,210	0.14%
2022/12/28	0	0.00	15	42.78	42.60	-15	2,265	-0.66%
2022/12/23	5	44.10	1	42.95	43.75	4	2,374	0.17%
2022/12/20	6	44.63	1	44.85	43.25	5	2,446	0.20%
2022/12/19	0	0.00	3	43.80	43.85	-3	2,488	-0.12%
2022/12/16	0	0.00	15	44.20	44.10	-15	2,503	-0.60%
2022/12/14	3	45.20	0	0.00	45.30	3	2,532	0.12%
2022/12/13	0	0.00	4	44.95	45.15	-4	2,539	-0.16%
2022/12/09	8	45.74	1	46.05	45.80	7	2,562	0.27%
2022/12/08	23	46.42	1	45.40	46.55	22	2,533	0.87%
2022/12/07	7	46.06	0	0.00	45.10	7	2,503	0.28%
2022/12/06	2	47.53	28.1	47.97	47.10	-26.1	2,480	-1.05%
2022/12/02	4	45.89	0	0.00	46.05	4	2,355	0.17%
2022/12/01	1	44.95	6	44.70	44.75	-5	2,376	-0.21%
2022/11/30	1	44.20	5	43.15	44.60	-4	2,493	-0.16%
2022/11/29	5	41.90	0	0.00	42.40	5	2,415	0.21%
2022/11/25	4	43.15	3	42.70	42.70	1	2,451	0.04%
2022/11/24	0	0.00	0.1	42.60	42.65	-0.1	2,462	0.00%
2022/11/23	7	42.51	2	42.85	42.35	5	2,565	0.19%
2022/11/22	4	42.35	0	0.00	42.10	4	2,593	0.15%
2022/11/21	4	42.98	0	0.00	42.80	4	2,654	0.15%
2022/11/18	0	0.00	2	43.60	43.10	-2	2,680	-0.07%
2022/11/17	2	45.05	10	45.27	44.15	-8	2,696	-0.30%
2022/11/16	0	0.00	4	43.23	44.30	-4	2,685	-0.15%
2022/11/15	2	43.30	0	0.00	43.30	2	2,639	0.08%
2022/11/14	24	42.48	7	43.31	43.75	17	2,640	0.64%
2022/11/11	0	0.00	2	41.20	42.35	-2	2,597	-0.08%
2022/11/10	2	39.65	0	0.00	39.60	2	2,537	0.08%
2022/11/09	5	40.30	0	0.00	40.35	5	2,594	0.19%
2022/11/08	0	0.00	2	42.50	41.90	-2	2,751	-0.07%
2022/11/07	2	42.10	0	0.00	41.90	2	2,847	0.07%
2022/11/04	0	0.00	5	41.50	41.80	-5	2,889	-0.17%
2022/11/03	0	0.00	3	41.50	41.70	-3	2,921	-0.10%
2022/11/01	0	0.00	3	39.45	40.05	-3	3,052	-0.10%
2022/10/31	3	39.60	0	0.00	39.50	3	3,109	0.10%
2022/10/28	1	38.80	3	39.35	39.00	-2	3,179	-0.06%
2022/10/27	0	0.00	3	39.60	39.60	-3	3,255	-0.09%
2022/10/26	2	37.85	0	0.00	37.60	2	3,302	0.06%
2022/10/24	0	0.00	3	39.25	39.00	-3	3,641	-0.08%
2022/10/21	1	38.30	0	0.00	38.05	1	3,731	0.03%
2022/10/20	2	38.90	0	0.00	38.90	2	3,878	0.05%
2022/10/19	5	40.58	5	40.00	39.75	0	4,088	0.00%
2022/10/18	5	40.60	0	0.00	40.30	5	4,222	0.12%
2022/10/11	0	0.00	2	41.80	40.70	-2	4,698	-0.04%
2022/10/06	0	0.00	1	43.45	44.30	-1	4,778	-0.02%
2022/10/04	5	43.90	0	0.00	44.40	5	4,862	0.10%
2022/10/03	4	44.20	0	0.00	44.10	4	4,860	0.08%
2022/09/28	0	0.00	3	43.55	41.65	-3	5,098	-0.06%
2022/09/23	0	0.00	2	47.30	47.10	-2	5,444	-0.04%
2022/09/21	1	48.55	0	0.00	48.05	1	5,745	0.02%
2022/09/20	10	47.00	0	0.00	47.80	10	5,959	0.17%
2022/09/14	6	48.56	1	48.45	49.25	5	6,545	0.08%
2022/09/08	2	48.90	2	48.55	49.00	0	6,774	0.00%
2022/09/07	1	48.35	4	50.45	48.50	-3	6,873	-0.04%
2022/09/06	7	55.86	1	51.50	51.40	6	6,872	0.09%
2022/09/05	1	57.00	1	57.40	57.00	0	6,896	0.00%
2022/09/01	7	58.03	4	58.70	57.80	3	7,096	0.04%
2022/08/31	1	58.70	1	59.20	59.00	0	7,301	0.00%
2022/08/30	0	0.00	5	59.70	59.30	-5	7,669	-0.07%
2022/08/29	12	57.19	4	56.90	58.00	8	8,286	0.10%
2022/08/26	2	58.60	8	58.86	58.60	-6	8,335	-0.07%
2022/08/25	3	57.67	1	57.30	57.30	2	8,341	0.02%
2022/08/24	8	57.53	1	57.40	57.20	7	8,452	0.08%
2022/08/23	3	57.90	3	58.00	58.00	0	8,483	0.00%
2022/08/18	5	59.60	0	0.00	59.60	5	8,820	0.06%
2022/08/16	5	61.28	1	61.10	60.80	4	9,013	0.04%
2022/08/15	1	61.50	1	60.60	60.50	0	8,970	0.00%
2022/08/12	0	0.00	1	60.80	61.60	-1	8,789	-0.01%
2022/08/09	2	59.00	0	0.00	59.20	2	8,638	0.02%
2022/08/08	2	60.10	4	60.10	60.00	-2	8,599	-0.02%
2022/08/05	7	62.01	7	62.53	61.90	0	8,569	0.00%
2022/08/04	4	61.50	5	61.20	61.50	-1	8,574	-0.01%
2022/08/03	5	61.50	0	0.00	60.40	5	8,506	0.06%
2022/08/02	8	62.10	4	62.78	62.60	4	8,440	0.05%
2022/08/01	16	64.34	10	64.86	63.70	6	8,387	0.07%
2022/07/29	13	63.48	4	63.55	63.60	9	8,205	0.11%
2022/07/28	5	63.28	4	62.50	62.50	1	8,208	0.01%
2022/07/27	8	62.01	15	62.88	63.50	-7	8,125	-0.09%
2022/07/26	7	62.27	3	62.73	62.80	4	8,004	0.05%
2022/07/25	0	0.00	3	59.97	62.00	-3	7,820	-0.04%
2022/07/22	3	59.53	1	60.60	58.80	2	7,743	0.03%
2022/07/21	8	63.35	9	64.82	64.20	-1	7,642	-0.01%
2022/07/20	4	63.95	14	63.24	63.20	-10	7,570	-0.13%
2022/07/19	3	61.47	3	61.50	61.00	0	7,492	0.00%
2022/07/18	6	60.92	8	61.33	61.30	-2	7,641	-0.03%
2022/07/14	0	0.00	11	58.01	58.90	-11	8,258	-0.13%
2022/07/13	6	57.72	4	57.90	56.70	2	8,303	0.02%
2022/07/12	10	57.74	0	0.00	56.70	10	8,354	0.12%
2022/07/11	1	61.10	1	61.50	61.50	0	8,449	0.00%
2022/07/08	12	61.51	10	62.45	61.20	2	8,902	0.02%
2022/07/07	6	60.52	6	60.55	61.50	0	9,166	0.00%
2022/07/06	7	59.83	5	60.88	58.30	2	9,245	0.02%
2022/07/05	7	60.16	7	60.69	61.80	0	9,254	0.00%
2022/07/04	2	55.00	5	55.76	58.70	-3	9,164	-0.03%
2022/07/01	1	54.60	0	0.00	54.40	1	9,276	0.01%
2022/06/30	5	61.84	7	62.27	60.20	-2	9,448	-0.02%
2022/06/29	10	62.50	1	61.80	61.60	9	9,680	0.09%
2022/06/28	0	0.00	10	66.24	65.70	-10	9,711	-0.10%
2022/06/27	2	64.25	1	64.30	64.60	1	9,655	0.01%
2022/06/24	9	64.48	3	65.60	64.00	6	9,642	0.06%
2022/06/23	6	63.28	6	64.70	65.20	0	9,568	0.00%
2022/06/22	8	64.55	12	64.84	64.40	-4	9,604	-0.04%
2022/06/21	4	61.98	3	63.07	63.30	1	9,440	0.01%
2022/06/20	1	60.10	1	61.80	60.00	0	9,394	0.00%
2022/06/17	1	62.10	1	63.70	63.30	0	9,344	0.00%
2022/06/16	11	65.30	6	67.12	63.00	5	9,360	0.05%
2022/06/14	3	64.60	0	0.00	65.30	3	9,177	0.03%
2022/06/13	0	0.00	2	66.25	67.90	-2	8,993	-0.02%
2022/06/10	1	66.30	3	66.37	66.50	-2	8,864	-0.02%
2022/06/09	10	66.98	4	67.58	67.30	6	8,758	0.07%
2022/06/08	4	69.03	24	69.66	68.70	-20	8,533	-0.23%
2022/06/07	6	68.97	20	68.50	68.90	-14	8,149	-0.17%
2022/06/06	0	0.00	2	65.10	64.50	-2	7,435	-0.03%
2022/06/02	1	64.00	4	63.30	63.80	-3	7,388	-0.04%
2022/06/01	13	63.94	9	65.06	62.80	4	7,382	0.05%
2022/05/31	5	63.68	3	64.07	64.10	2	7,271	0.03%
2022/05/30	16	63.33	14	63.62	64.00	2	7,217	0.03%
2022/05/27	5	60.80	10	61.11	61.60	-5	7,026	-0.07%
2022/05/26	5	60.60	5	60.52	59.70	0	7,005	0.00%
2022/05/25	4	58.85	3	58.50	60.00	1	6,902	0.01%
2022/05/24	2	58.80	0	0.00	57.20	2	6,862	0.03%
2022/05/23	4	57.08	3	57.37	57.20	1	6,833	0.01%
2022/05/20	1	56.40	1	56.70	57.00	0	6,877	0.00%
2022/05/12	1	55.10	2	54.00	51.20	-1	6,980	-0.01%
2022/05/10	1	57.20	1	56.30	57.20	0	7,110	0.00%
2022/05/03	0	0.00	1	58.70	58.30	-1	7,073	-0.01%
2022/04/28	1	59.20	1	58.50	58.10	0	7,118	0.00%
2022/04/27	1	59.10	0	0.00	59.10	1	7,082	0.01%
2022/04/25	0	0.00	1	57.00	56.70	-1	7,035	-0.01%
2022/04/22	5	63.10	0	0.00	60.80	5	7,019	0.07%
2022/04/21	8	64.14	20	64.81	63.80	-12	7,015	-0.17%
2022/04/20	14	63.59	6	65.22	61.80	8	7,272	0.11%
2022/04/07	5	59.70	5	61.40	58.10	0	6,557	0.00%
2022/04/06	9	60.59	5	60.52	60.40	4	6,308	0.06%
2022/04/01	0	0.00	5	61.30	61.90	-5	6,010	-0.08%
2022/03/31	1	57.50	3	58.10	57.60	-2	5,620	-0.04%
2022/03/30	2	57.50	0	0.00	58.50	2	5,416	0.04%
2022/03/24	0	0.00	10	57.70	57.00	-10	4,929	-0.20%
2022/03/23	0	0.00	1	56.70	56.30	-1	4,852	-0.02%
2022/03/22	10	55.17	10	55.46	55.80	0	4,764	0.00%
2022/03/21	2	55.00	0	0.00	55.40	2	4,736	0.04%
2022/03/07	1	50.50	1	50.40	50.30	0	4,861	0.00%
2022/02/25	11	54.68	0	0.00	55.10	11	4,712	0.23%
2022/02/23	0	0.00	10	57.00	57.30	-10	4,676	-0.21%
2022/02/18	0	0.00	2	55.20	55.30	-2	4,675	-0.04%
2022/02/17	2	57.20	0	0.00	55.10	2	4,747	0.04%
2022/02/16	1	55.20	1	55.40	55.50	0	4,719	0.00%
2022/02/15	0	0.00	2	55.95	54.70	-2	4,753	-0.04%
2022/02/14	2	56.00	1	55.30	55.60	1	4,752	0.02%
2022/02/11	1	55.40	1	55.30	55.70	0	4,811	0.00%
2022/02/10	3	55.77	2	55.95	55.60	1	4,875	0.02%
2022/02/09	0	0.00	1	52.00	54.90	-1	4,873	-0.02%
2022/02/08	2	50.35	2	50.50	51.00	0	4,938	0.00%
2022/01/26	2	47.78	1	48.20	47.50	1	5,473	0.02%
2022/01/25	2	47.73	2	48.08	47.20	0	5,752	0.00%
2022/01/20	1	52.30	1	52.80	52.50	0	6,622	0.00%
2022/01/17	2	53.95	2	54.05	54.60	0	7,973	0.00%
2022/01/13	29	58.50	29	58.81	57.10	0	8,297	0.00%
2022/01/12	1	58.70	0	0.00	58.70	1	8,223	0.01%
2022/01/11	0	0.00	19	56.80	55.60	-19	7,730	-0.25%
2022/01/10	12	53.17	0	0.00	53.30	12	7,877	0.15%
2022/01/07	7	52.90	0	0.00	52.10	7	8,109	0.09%
2022/01/03	0	0.00	2	51.10	51.10	-2	8,030	-0.02%
2021/12/15	1	52.00	1	52.40	52.40	0	11,488	0.00%
2021/12/14	0	0.00	2	52.35	51.90	-2	11,706	-0.02%
2021/12/10	0	0.00	1	56.00	55.90	-1	12,077	-0.01%
2021/12/09	2	55.85	2	56.30	57.10	0	12,160	0.00%
2021/12/08	6	55.30	4	55.40	57.10	2	12,307	0.02%
2021/12/03	1	53.10	6	53.20	52.60	-5	12,749	-0.04%
2021/12/02	5	52.82	0	0.00	51.80	5	12,893	0.04%
2021/12/01	1	53.60	1	54.00	54.10	0	13,239	0.00%
2021/11/30	1	55.20	1	55.50	54.40	0	13,691	0.00%
2021/11/29	0	0.00	1	53.90	54.80	-1	14,018	-0.01%
2021/11/26	1	53.20	8	54.16	53.40	-7	14,037	-0.05%
2021/11/24	1	55.70	2	55.55	56.00	-1	14,031	-0.01%
2021/11/23	2	55.85	0	0.00	55.00	2	14,012	0.01%
2021/11/22	3	57.23	5	57.56	57.60	-2	13,992	-0.01%
2021/11/18	3	58.77	3	58.30	57.00	0	13,927	0.00%
2021/11/17	1	58.30	2	58.40	58.20	-1	13,882	-0.01%
2021/11/16	4	58.23	11	57.46	57.00	-7	13,827	-0.05%
2021/11/15	0	0.00	1	60.00	59.80	-1	13,743	-0.01%
2021/11/12	15	59.81	8	59.73	59.80	7	13,659	0.05%
2021/11/11	2	59.40	2	59.50	58.30	0	13,595	0.00%
2021/11/10	12	58.03	8	58.05	59.00	4	13,542	0.03%
2021/11/09	2	59.30	2	59.70	59.60	0	13,426	0.00%
2021/11/08	3	60.10	6	61.40	59.20	-3	13,320	-0.02%
2021/11/05	6	61.80	1	62.30	62.30	5	13,157	0.04%
2021/11/04	4	62.65	8	63.89	62.80	-4	12,974	-0.03%
2021/11/03	2	61.80	2	61.45	60.20	0	12,686	0.00%
2021/11/02	22	61.15	12	60.57	59.20	10	12,464	0.08%
2021/11/01	3	63.23	2	60.90	63.10	1	12,161	0.01%
2021/10/29	2	59.60	7	60.10	61.00	-5	11,753	-0.04%
2021/10/28	5	59.48	12	61.49	58.50	-7	11,533	-0.06%
2021/10/27	4	58.78	14	59.05	59.40	-10	11,303	-0.09%
2021/10/26	50	59.40	29	59.83	58.00	21	11,039	0.19%
2021/10/25	23	55.91	36	57.10	58.40	-13	10,294	-0.13%
2021/10/22	13	53.75	27	53.87	53.10	-14	9,895	-0.14%
2021/10/21	11	53.33	6	53.03	52.00	5	9,662	0.05%
2021/10/20	35	54.11	40	53.94	54.20	-5	9,464	-0.05%
2021/10/19	22	51.08	47	51.22	51.60	-25	8,996	-0.28%
2021/10/18	33	50.34	9	51.03	51.00	24	8,839	0.27%
2021/10/15	23	48.37	2	49.50	49.60	21	8,374	0.25%
2021/10/08	0	0.00	5	47.00	47.20	-5	8,079	-0.06%
2021/10/07	0	0.00	4	45.66	46.45	-4	8,022	-0.05%
2021/10/06	14	45.61	2	46.00	44.25	12	8,026	0.15%
2021/10/05	0	0.00	3	45.98	45.95	-3	7,962	-0.04%
2021/10/04	6	45.70	1	45.85	44.75	5	7,865	0.06%
2021/10/01	10	49.30	2	47.60	47.05	8	7,703	0.10%
2021/09/30	6	52.17	5	53.38	52.00	1	7,445	0.01%
2021/09/29	1	50.20	2	50.75	50.20	-1	6,807	-0.01%
2021/09/28	2	50.10	2	51.80	50.40	0	6,711	0.00%
2021/09/27	7	49.71	7	50.17	49.90	0	6,392	0.00%
2021/09/24	4	51.08	4	51.30	50.40	0	6,252	0.00%
2021/09/23	24	51.15	20	51.16	50.90	4	6,037	0.07%
2021/09/22	6	49.17	4	49.66	50.40	2	5,383	0.04%
2021/09/17	0	0.00	5	48.47	50.90	-5	4,722	-0.11%
2021/09/16	6	46.38	1	47.10	46.30	5	4,496	0.11%
2021/09/15	3	47.03	13.1	47.25	47.30	-10.1	4,385	-0.23%
2021/09/14	8	45.64	4	45.99	45.45	4	4,069	0.10%
2021/09/13	4.1	47.20	1	47.90	46.80	3.1	3,954	0.08%
2021/09/10	4	46.21	0	0.00	47.30	4	3,729	0.11%
2021/09/03	0	0.00	1	48.90	48.95	-1	2,590	-0.04%
2021/09/02	1	44.60	2	48.05	44.50	-1	2,115	-0.05%
2021/08/25	0	0.00	1	40.90	40.90	-1	1,615	-0.06%
2021/08/16	0	0.00	1	38.90	38.90	-1	1,502	-0.07%
2021/08/13	1	37.55	0	0.00	37.55	1	1,491	0.07%
2021/08/11	0	0.00	0	37.75	37.75	0	1,501	0.00%
2021/08/02	0	0.00	2	42.40	42.60	-2	1,578	-0.13%
2021/07/22	0	0.00	4	41.58	41.35	-4	1,489	-0.27%
2021/07/21	2	40.40	2	41.05	40.30	0	1,496	0.00%
2021/07/20	2	39.50	2	39.90	39.50	0	1,595	0.00%
2021/07/16	4	40.70	0	0.00	40.60	4	1,870	0.21%
2021/07/09	0	0.00	2	37.95	38.35	-2	2,274	-0.09%
2021/07/05	4	39.48	2	40.40	39.95	2	2,371	0.08%
2021/05/14	8	32.81	8	31.67	31.90	0	3,513	0.00%
2021/05/12	1	31.80	1	32.25	32.25	0	3,479	0.00%
2021/05/11	0	0.00	1	37.75	35.25	-1	3,448	-0.03%
2021/05/06	1	38.50	0	0.00	37.85	1	3,477	0.03%
2021/05/04	0	0.00	2	40.60	38.90	-2	3,437	-0.06%
2021/05/03	5	44.10	10	42.75	41.80	-5	3,381	-0.15%
2021/04/29	15	45.50	10	44.95	45.00	5	3,358	0.15%
2021/04/27	1	45.50	0	0.00	46.00	1	3,437	0.03%
2021/04/23	0	0.00	11	46.00	47.00	-11	3,738	-0.29%
2021/04/22	5	43.31	12	43.95	43.00	-7	3,689	-0.19%
2021/04/21	17	46.10	20	47.01	46.30	-3	3,698	-0.08%
2021/04/20	0	0.00	13	44.06	44.70	-13	3,410	-0.38%
2021/04/19	0	0.00	5	42.90	42.60	-5	3,361	-0.15%
2021/04/16	1	41.50	1	41.30	41.35	0	3,395	0.00%
2021/04/15	0	0.00	10	39.54	41.20	-10	3,634	-0.28%
2021/04/14	10	39.50	0	0.00	38.80	10	3,652	0.27%
2021/04/13	1	39.95	0	0.00	39.90	1	3,690	0.03%
2021/04/12	2	40.73	2	41.38	40.55	0	3,683	0.00%
2021/04/09	1	41.85	14	42.14	41.80	-13	3,650	-0.36%
2021/04/08	10	43.20	45	42.68	42.30	-35	3,600	-0.97%
2021/04/07	104	41.82	20	41.81	41.80	84	3,462	2.43%	大買/
2021/04/06	2	41.45	2	43.00	42.50	0	3,376	0.00%
2021/03/22	1	40.85	1	40.05	40.05	0	2,916	0.00%
2021/03/19	1	41.20	6	40.58	40.80	-5	2,829	-0.18%
2021/03/18	0	0.00	1	39.05	38.90	-1	2,601	-0.04%
2021/03/17	7	38.26	0	0.00	38.00	7	2,560	0.27%
2021/03/12	0	0.00	8	37.73	37.80	-8	2,591	-0.31%
2021/03/05	1	36.00	0	0.00	36.35	1	2,618	0.04%
2021/03/03	3	38.48	4	38.23	37.10	-1	2,604	-0.04%
2021/03/02	2	37.20	0	0.00	37.15	2	2,488	0.08%
2021/02/23	0	0.00	2	37.43	37.35	-2	2,469	-0.08%
2021/02/18	1	36.75	0	0.00	36.85	1	2,424	0.04%
2021/02/01	2	31.65	2	31.68	31.60	0	2,340	0.00%
2021/01/29	1	35.70	0	0.00	34.80	1	2,237	0.04%
2021/01/27	0	0.00	1	35.90	36.20	-1	2,220	-0.05%
2021/01/26	0	0.00	50	36.65	35.95	-50	2,216	-2.26%
2021/01/25	1	36.95	0	0.00	36.95	1	2,196	0.05%
2021/01/22	3	37.00	0	0.00	36.60	3	2,180	0.14%
2021/01/20	1	40.80	3	39.45	38.05	-2	2,116	-0.09%
2021/01/19	3	40.87	0	0.00	40.85	3	1,979	0.15%
2021/01/15	5	38.20	0	0.00	39.30	5	1,511	0.33%
2021/01/14	1	39.65	2	39.85	39.00	-1	1,446	-0.07%
2021/01/12	3	36.97	0	0.00	36.95	3	1,226	0.24%
2021/01/08	1	38.90	1	40.00	38.90	0	1,305	0.00%
2020/12/24	0	0.00	1	33.40	33.50	-1	899	-0.11%
2020/12/23	0	0.00	1	32.70	32.55	-1	896	-0.11%
2020/12/22	1	32.60	0	0.00	32.55	1	904	0.11%
2020/12/11	0	0.00	1	33.70	33.65	-1	1,004	-0.10%
2020/12/04	0	0.00	1	33.90	33.90	-1	985	-0.10%
2020/11/27	2	34.05	1	34.05	34.00	1	1,270	0.08%
2020/11/23	0	0.00	2	34.40	34.45	-2	1,251	-0.16%
2020/11/16	1	34.20	0	0.00	33.80	1	1,209	0.08%
2020/10/30	0	0.00	1	33.50	33.30	-1	1,204	-0.08%
2020/10/27	1	34.95	1	35.10	35.00	0	1,194	0.00%
2020/10/26	0	0.00	1	35.05	34.95	-1	1,198	-0.08%
2020/10/23	0	0.00	1	35.25	34.75	-1	1,196	-0.08%
2020/10/19	1	36.05	0	0.00	36.10	1	1,194	0.08%
2020/10/16	1	37.50	1	36.00	36.50	0	1,165	0.00%
2020/10/15	5	35.88	1	36.35	35.50	4	931	0.43%
2020/09/14	0	0.00	2	34.85	35.90	-2	1,071	-0.19%
2020/09/10	2	37.20	0	0.00	35.50	2	1,057	0.19%
2020/09/08	3	36.55	1	37.90	35.85	2	1,014	0.20%
2020/09/07	1	38.35	1	38.90	37.00	0	989	0.00%
2020/09/04	1	35.85	3	37.33	37.80	-2	836	-0.24%
2020/07/10	1	39.00	0	0.00	39.00	1	732	0.14%
2020/05/22	0	0.00	1	30.40	30.40	-1	511	-0.20%
2020/05/04	1	33.45	0	0.00	32.15	1	492	0.20%
2019/12/30	1	39.10	1	39.40	39.50	0	1,473	0.00%
2019/12/27	1	38.80	1	39.25	39.00	0	1,425	0.00%
2019/11/06	1	38.70	1	39.45	38.50	0	2,684	0.00%
2019/10/25	1	38.75	7	39.27	38.30	-6	3,164	-0.19%
2019/10/24	0	0.00	1	37.30	37.75	-1	3,087	-0.03%
2019/10/08	5	37.12	0	0.00	36.85	5	3,081	0.16%
2019/10/03	0	0.00	2	38.60	38.60	-2	3,064	-0.07%
2019/09/27	1	37.15	2	38.20	37.00	-1	3,141	-0.03%
2019/09/18	0	0.00	0.1	39.70	39.60	-0.1	3,156	0.00%
2019/09/11	0	0.00	2	41.10	41.10	-2	3,286	-0.06%
2019/09/09	0	0.00	2	40.30	40.40	-2	3,245	-0.06%
2019/09/05	3	41.78	7	41.18	42.00	-4	3,177	-0.13%
2019/09/03	0	0.00	2	39.30	39.45	-2	3,003	-0.07%
2019/09/02	2	39.45	0	0.00	39.45	2	2,933	0.07%
2019/08/28	1	37.00	0	0.00	36.75	1	2,882	0.03%
2019/08/26	1	36.50	1	35.95	35.95	0	2,885	0.00%
2019/08/23	1	37.90	1	38.25	38.10	0	2,868	0.00%
2019/08/22	1	40.10	1	40.05	38.80	0	2,836	0.00%
2019/08/21	2	39.05	2	39.13	39.30	0	2,800	0.00%
2019/08/20	6	39.63	2	39.95	39.15	4	2,791	0.14%
2019/08/19	3	40.02	6	42.26	40.05	-3	2,784	-0.11%
2019/08/16	1	39.20	1	39.50	39.50	0	2,616	0.00%
2019/08/14	3	39.23	0	0.00	38.30	3	2,577	0.12%
2019/08/13	1	38.90	1	39.75	39.10	0	2,491	0.00%
2019/08/12	5	38.93	4	38.53	39.00	1	2,487	0.04%
2019/08/08	2	36.85	2	37.23	36.65	0	2,509	0.00%
2019/08/07	5	37.20	0	0.00	36.20	5	2,505	0.20%
2019/08/06	1	35.10	1	36.40	36.40	0	2,443	0.00%
2019/07/31	1	37.95	6	38.94	36.80	-5	2,606	-0.19%
2019/07/08	1	35.15	0	0.00	35.10	1	3,026	0.03%
2019/07/05	7	36.69	6	36.24	36.20	1	3,033	0.03%
2019/06/20	1	36.30	1	36.80	35.85	0	2,820	0.00%
2019/06/12	3	34.10	3	34.28	34.35	0	2,575	0.00%
2019/06/03	1	31.65	1	31.60	31.45	0	2,378	0.00%
2019/05/31	2	31.68	2	31.90	31.60	0	2,367	0.00%
2019/05/27	1	29.90	1	30.05	30.15	0	2,288	0.00%
2019/05/24	2	31.13	2	30.70	30.35	0	2,267	0.00%
2019/05/21	3	32.33	3	32.55	32.35	0	2,145	0.00%
2019/05/20	5	31.44	4	31.58	31.15	1	2,097	0.05%
2019/05/17	2	33.78	2	33.63	33.45	0	2,045	0.00%
2019/05/16	2	37.50	3	38.23	36.35	-1	1,941	-0.05%
2019/05/15	2	35.88	0	0.00	36.20	2	1,766	0.11%
2019/05/14	1	36.60	1	37.05	36.60	0	1,708	0.00%
2019/05/13	2	36.63	2	36.88	37.05	0	1,624	0.00%
2019/05/10	8	36.51	8	36.69	37.00	0	1,544	0.00%
2019/05/09	4	35.81	2	36.23	34.90	2	1,405	0.14%
2019/05/08	1	36.60	1	37.10	37.50	0	1,295	0.00%
2019/05/07	6	36.24	15	36.88	37.10	-9	1,216	-0.74%
2019/05/03	1	34.20	0	0.00	35.00	1	973	0.10%
2019/05/02	3	34.17	4	34.76	35.10	-1	913	-0.11%
2019/04/30	1	31.45	4	31.83	33.20	-3	702	-0.43%
2019/04/25	7	28.86	7	29.45	29.10	0	445	0.00%
2019/04/22	0	0.00	1	27.60	27.55	-1	372	-0.27%
2019/04/15	1	28.20	0	0.00	27.30	1	309	0.32%
2019/04/11	1	27.70	1	27.85	26.95	0	275	0.00%
2019/04/09	1	26.55	1	26.40	27.55	0	213	0.00%
2018/05/28	0	0.00	13	28.82	28.80	-13	141	-9.18%
2018/05/25	10	28.25	0	0.00	28.30	10	140	7.10%
2018/05/10	2	29.00	0	0.00	29.20	2	189	1.06%
2018/03/23	0	0.00	5	31.90	31.60	-5	245	-2.04%
2018/02/22	5	30.30	0	0.00	30.30	5	250	1.99%