中探針 (6217)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
45.60
漲跌
▼1.25
漲幅
-2.67%
成交量
1,688張
產業
上櫃電子零組件類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	8	45.75	46.65	-8	3,518	-0.23%
2024/05/02	0	0.00	10	45.62	45.35	-10	3,411	-0.29%
2024/04/26	10	47.09	65	46.92	47.20	-55	3,291	-1.67%
2024/04/25	5	44.85	51	44.79	45.00	-46	3,098	-1.48%
2024/04/23	50	41.63	20	41.50	41.70	30	3,050	0.98%
2024/04/19	0	0.00	1	42.40	42.10	-1	3,041	-0.03%
2024/04/17	0	43.45	0	0.00	43.75	0	3,039	0.00%
2024/04/16	2	43.60	5	43.25	42.30	-3	3,034	-0.10%
2024/04/15	2	45.40	0	0.00	45.05	2	2,996	0.07%
2024/04/12	15	47.25	10	47.50	46.65	5	2,966	0.17%
2024/04/11	2	46.95	6	46.29	46.30	-4	2,849	-0.14%
2024/04/10	40	44.81	0	0.00	44.55	40	2,762	1.45%
2024/04/09	2	43.50	0	0.00	43.50	2	2,718	0.07%
2024/04/03	2	42.25	0	0.00	42.55	2	2,690	0.07%
2024/04/02	26	42.46	0	0.00	42.60	26	2,687	0.97%
2024/04/01	15	42.75	0	0.00	42.75	15	2,685	0.56%
2024/03/29	4	42.20	0	0.00	42.20	4	2,682	0.15%
2024/03/25	0	0.00	1	43.60	43.50	-1	2,636	-0.04%
2024/03/22	1	42.65	1	42.60	42.50	0	2,610	0.00%
2024/03/21	0	0.00	3	42.15	42.05	-3	2,601	-0.12%
2024/03/15	4	41.93	1	41.40	41.90	3	2,514	0.12%
2024/03/14	4	41.85	1	42.20	41.95	3	2,474	0.12%
2024/03/13	6	49.03	1	46.15	45.70	5	2,268	0.22%
2024/03/12	6	50.10	4	50.51	49.65	2	2,117	0.09%
2024/03/11	6	51.43	9	52.26	50.80	-3	1,975	-0.15%
2024/03/08	6	48.88	6	49.60	48.75	0	1,661	0.00%
2024/03/07	5	49.79	11	49.68	49.60	-6	1,462	-0.41%
2024/03/06	4	49.79	8	50.58	50.10	-4	1,290	-0.31%
2024/03/05	17	48.01	11	45.85	49.35	6	1,054	0.57%
2024/03/04	1	45.80	12	46.18	46.55	-11	718	-1.53%
2024/02/23	0	0.00	35	44.26	44.40	-35	516	-6.78%
2024/02/19	4	42.05	0	0.00	42.15	4	439	0.91%
2024/01/30	0	0.00	5	42.00	42.15	-5	405	-1.23%
2024/01/29	3	40.40	0	0.00	40.75	3	352	0.85%
2024/01/24	0	0.00	13	41.25	41.20	-13	359	-3.62%
2024/01/23	5	41.30	0	0.00	41.20	5	361	1.38%
2024/01/12	0	0.00	3	41.70	41.70	-3	341	-0.88%
2024/01/11	0	0.00	5	41.75	41.10	-5	340	-1.47%
2023/12/28	1	41.45	0	0.00	41.35	1	307	0.32%
2023/12/25	1	40.30	0	0.00	40.65	1	292	0.34%
2023/12/14	0	0.00	5	41.25	41.25	-5	299	-1.67%
2023/12/13	2	41.00	0	0.00	40.90	2	302	0.66%
2023/12/12	5	41.00	2	41.00	41.00	3	308	0.97%
2023/12/08	0	0.00	7	41.71	41.65	-7	379	-1.85%
2023/12/07	0	0.00	10	42.05	41.75	-10	393	-2.54%
2023/12/06	5	42.20	0	0.00	41.90	5	404	1.24%
2023/12/04	0	0.00	5	43.00	42.65	-5	418	-1.20%
2023/11/30	5	42.70	0	0.00	42.60	5	426	1.17%
2023/11/20	15	41.82	0	0.00	42.05	15	544	2.76%
2023/11/17	5	41.10	0	0.00	41.40	5	544	0.92%
2023/11/13	2	39.80	0	0.00	39.90	2	566	0.35%
2023/11/06	11	40.91	0	0.00	41.00	11	648	1.70%
2023/10/30	3	41.25	0	0.00	41.20	3	746	0.40%
2023/10/27	0	0.00	6	41.25	41.20	-6	774	-0.78%
2023/10/25	2	42.50	0	0.00	42.40	2	1,000	0.20%
2023/10/24	0	0.00	1	41.40	41.70	-1	1,019	-0.10%
2023/10/23	0	0.00	1	41.40	41.10	-1	1,064	-0.09%
2023/10/05	5	43.90	0	0.00	43.85	5	1,891	0.26%
2023/09/25	5	44.76	0	0.00	44.70	5	2,297	0.22%
2023/09/15	5	46.10	0	0.00	46.65	5	2,687	0.19%
2023/09/13	5	46.10	1	46.10	46.35	4	3,036	0.13%
2023/09/11	1	44.90	0	0.00	44.75	1	2,993	0.03%
2023/09/01	2	46.45	2	46.65	46.15	0	3,107	0.00%
2023/08/30	0	0.00	10	44.83	45.65	-10	3,072	-0.33%
2023/08/28	5	42.45	0	0.00	42.50	5	3,041	0.16%
2023/08/18	5	43.75	5	43.50	43.60	0	3,236	0.00%
2023/08/17	5	43.30	5	44.00	44.10	0	3,232	0.00%
2023/08/10	5	47.10	0	0.00	45.20	5	3,195	0.16%
2023/08/08	13	47.80	1	47.65	48.00	12	3,156	0.38%
2023/08/07	1	48.85	13	49.21	48.90	-12	3,137	-0.38%
2023/08/04	5	47.30	0	0.00	47.85	5	3,109	0.16%
2023/08/02	7	47.85	0	0.00	47.55	7	3,109	0.23%
2023/08/01	2	48.85	1	49.75	48.70	1	3,082	0.03%
2023/07/31	7	49.41	0	0.00	49.00	7	3,064	0.23%
2023/07/28	107	49.65	114	51.63	51.90	-7	2,944	-0.24%	大買/大賣/
2023/07/26	6	49.13	2	49.23	48.70	4	2,836	0.14%
2023/07/25	7	49.39	7	49.72	49.60	0	2,799	0.00%
2023/07/21	3	50.70	3	51.20	50.70	0	2,693	0.00%
2023/07/20	7	50.51	7	50.81	50.10	0	2,608	0.00%
2023/07/19	8	48.72	8	49.08	49.10	0	2,299	0.00%
2023/07/18	6	48.12	10	49.53	49.50	-4	2,251	-0.18%
2023/07/17	5	48.83	1	49.40	48.85	4	2,201	0.18%
2023/07/14	0	0.00	9	49.64	49.40	-9	2,185	-0.41%
2023/07/13	13	49.33	19	48.96	48.15	-6	2,168	-0.28%
2023/07/12	1	47.55	0	0.00	47.50	1	2,120	0.05%
2023/07/11	3	48.00	4	48.01	47.85	-1	2,160	-0.05%
2023/07/10	6	47.73	0	0.00	47.45	6	2,182	0.27%
2023/07/07	6	47.94	1	48.15	48.10	5	2,298	0.22%
2023/07/06	4	48.60	1	49.10	48.30	3	2,348	0.13%
2023/07/05	3	50.40	9	49.99	49.50	-6	2,317	-0.26%
2023/07/04	6	48.06	8	48.71	48.60	-2	2,143	-0.09%
2023/07/03	2	48.63	10	48.43	48.25	-8	2,099	-0.38%
2023/06/30	1	46.95	0	0.00	46.95	1	2,024	0.05%
2023/06/29	8	47.07	19	47.66	47.05	-11	2,016	-0.55%
2023/06/28	5	46.10	0	0.00	46.10	5	1,965	0.25%
2023/06/27	21	47.23	3	47.67	46.10	18	1,955	0.92%
2023/06/26	8	48.62	4	49.24	48.15	4	1,895	0.21%
2023/06/21	12	48.22	13	49.80	50.00	-1	1,809	-0.06%
2023/06/20	13	47.04	27	48.20	49.10	-14	1,677	-0.83%
2023/06/19	5	44.60	10	45.98	46.60	-5	1,360	-0.37%
2023/06/15	5	45.30	0	0.00	45.30	5	1,324	0.38%
2023/06/13	0	0.00	15	45.88	45.80	-15	1,328	-1.13%
2023/06/12	5	44.20	0	0.00	44.10	5	1,291	0.39%
2023/06/08	5	45.45	5	46.50	45.15	0	1,309	0.00%
2023/05/29	10	44.80	0	0.00	44.70	10	1,398	0.72%
2023/05/26	5	45.50	13	45.66	45.40	-8	1,386	-0.58%
2023/05/22	0	0.00	5	42.50	42.70	-5	1,322	-0.38%
2023/05/19	5	41.65	0	0.00	41.60	5	1,361	0.37%
2023/05/15	1	40.90	0	0.00	40.65	1	1,495	0.07%
2023/05/11	1	41.05	0	0.00	40.90	1	1,583	0.06%
2023/05/04	5	44.00	0	0.00	43.95	5	1,855	0.27%
2023/04/18	11	48.16	1	47.70	47.00	10	1,846	0.54%
2023/04/17	5	47.75	0	0.00	47.70	5	1,817	0.28%
2023/04/12	0	0.00	5	48.00	47.85	-5	1,706	-0.29%
2023/04/11	0	0.00	17	46.46	47.00	-17	1,586	-1.07%
2023/04/10	7	44.67	0	0.00	45.45	7	1,514	0.46%
2023/03/29	6	45.27	0	0.00	44.75	6	1,513	0.40%
2023/03/21	5	45.55	0	0.00	45.50	5	1,527	0.33%
2023/03/15	1	45.95	0	0.00	45.55	1	1,669	0.06%
2023/03/09	5	47.00	0	0.00	46.70	5	1,938	0.26%
2023/03/06	0	0.00	3	46.80	47.10	-3	1,953	-0.15%
2023/03/02	1	46.05	0	0.00	45.70	1	1,952	0.05%
2023/03/01	2	46.20	0	0.00	46.10	2	1,946	0.10%
2023/02/23	0	0.00	2	47.50	47.50	-2	1,937	-0.10%
2023/02/22	1	46.50	0	0.00	46.70	1	1,951	0.05%
2023/02/15	0	0.00	1	47.10	46.95	-1	2,264	-0.04%
2023/02/09	12	46.41	11	46.80	46.40	1	2,256	0.04%
2023/02/08	1	47.60	2	47.90	47.45	-1	2,220	-0.05%
2023/02/07	8	45.61	12	47.02	47.15	-4	2,123	-0.19%
2023/02/06	0	0.00	5	45.25	44.75	-5	2,040	-0.25%
2023/02/01	0	0.00	20	44.78	45.00	-20	2,027	-0.99%
2023/01/31	15	44.50	0	0.00	44.45	15	2,052	0.73%
2023/01/30	5	44.05	0	0.00	43.95	5	2,054	0.24%
2023/01/17	0	0.00	3	43.50	43.35	-3	2,050	-0.15%
2023/01/10	3	42.85	0	0.00	43.00	3	2,089	0.14%
2022/12/28	0	0.00	3	43.07	42.60	-3	2,265	-0.13%
2022/12/27	1	44.65	0	0.00	43.85	1	2,302	0.04%
2022/12/26	2	43.83	0	0.00	44.05	2	2,362	0.08%
2022/12/21	0	0.00	2	43.80	43.25	-2	2,420	-0.08%
2022/12/09	5	45.81	15	45.38	45.80	-10	2,562	-0.39%
2022/12/08	3	45.05	6	46.25	46.55	-3	2,533	-0.12%
2022/12/07	8	46.26	0	0.00	45.10	8	2,503	0.32%
2022/12/06	13	48.40	10	47.90	47.10	3	2,480	0.12%
2022/12/05	2	46.45	0	0.00	47.35	2	2,386	0.08%
2022/12/02	6	45.83	3	45.82	46.05	3	2,355	0.13%
2022/12/01	0	0.00	10	44.90	44.75	-10	2,376	-0.42%
2022/11/30	10	44.75	0	0.00	44.60	10	2,493	0.40%
2022/11/23	0	0.00	1	42.70	42.35	-1	2,565	-0.04%
2022/11/18	0	0.00	10	43.85	43.10	-10	2,680	-0.37%
2022/11/17	12	45.15	1	45.15	44.15	11	2,696	0.41%
2022/11/11	0	0.00	1	41.15	42.35	-1	2,597	-0.04%
2022/11/09	1	40.35	0	0.00	40.35	1	2,594	0.04%
2022/11/07	1	41.85	1	42.20	41.90	0	2,847	0.00%
2022/11/03	1	40.35	1	41.15	41.70	0	2,921	0.00%
2022/11/02	0	0.00	1	40.95	41.00	-1	2,996	-0.03%
2022/10/31	3	39.72	3	39.50	39.50	0	3,109	0.00%
2022/10/28	0	0.00	15	38.74	39.00	-15	3,179	-0.47%
2022/10/26	1	38.10	1	38.45	37.60	0	3,302	0.00%
2022/10/25	1	38.30	1	38.65	38.10	0	3,517	0.00%
2022/10/19	1	40.40	0	0.00	39.75	1	4,088	0.02%
2022/10/06	10	43.60	0	0.00	44.30	10	4,778	0.21%
2022/10/04	10	44.30	0	0.00	44.40	10	4,862	0.21%
2022/09/27	0	42.45	0	0.00	44.10	0	5,255	0.00%
2022/09/26	5	43.08	0	0.00	42.45	5	5,367	0.09%
2022/09/19	1	47.35	0	0.00	46.90	1	6,030	0.02%
2022/09/16	2	48.78	10	49.42	48.65	-8	6,147	-0.13%
2022/09/15	10	49.85	0	0.00	49.50	10	6,292	0.16%
2022/09/14	3	48.88	1	48.85	49.25	2	6,545	0.03%
2022/09/13	1	50.00	3	50.10	50.00	-2	6,669	-0.03%
2022/09/08	3	48.65	0	0.00	49.00	3	6,774	0.04%
2022/09/07	0.1	48.70	0	0.00	48.50	0.1	6,873	0.00%
2022/09/02	0	0.00	1	58.00	58.30	-1	7,012	-0.01%
2022/09/01	1	58.30	0	0.00	57.80	1	7,096	0.01%
2022/08/30	12	59.83	13	59.09	59.30	-1	7,669	-0.01%
2022/08/29	1	57.30	0	0.00	58.00	1	8,286	0.01%
2022/08/26	0	0.00	1	59.00	58.60	-1	8,335	-0.01%
2022/08/25	0	0.00	1	57.60	57.30	-1	8,341	-0.01%
2022/08/24	4	57.33	3	57.43	57.20	1	8,452	0.01%
2022/08/23	1	57.70	0	0.00	58.00	1	8,483	0.01%
2022/08/22	2	59.10	2	59.70	59.10	0	8,635	0.00%
2022/08/17	2	59.80	3	59.87	59.80	-1	8,887	-0.01%
2022/08/16	2	60.80	0	0.00	60.80	2	9,013	0.02%
2022/08/15	0	0.00	1	61.00	60.50	-1	8,970	-0.01%
2022/08/11	2	59.75	8	59.45	59.40	-6	8,686	-0.07%
2022/08/10	6	59.50	2	59.40	59.50	4	8,660	0.05%
2022/08/09	7	59.04	7	58.64	59.20	0	8,638	0.00%
2022/08/08	16	60.00	16	60.90	60.00	0	8,599	0.00%
2022/08/05	9	62.22	7	61.80	61.90	2	8,569	0.02%
2022/08/04	10	60.80	12	60.98	61.50	-2	8,574	-0.02%
2022/08/03	11	60.40	9	61.37	60.40	2	8,506	0.02%
2022/08/02	5	62.00	2	62.35	62.60	3	8,440	0.04%
2022/08/01	3	64.93	2	65.20	63.70	1	8,387	0.01%
2022/07/29	1	63.80	0	0.00	63.60	1	8,205	0.01%
2022/07/28	2	62.90	0	0.00	62.50	2	8,208	0.02%
2022/07/27	2	61.00	6	62.22	63.50	-4	8,125	-0.05%
2022/07/26	3	62.80	4	61.30	62.80	-1	8,004	-0.01%
2022/07/25	0	0.00	11	60.77	62.00	-11	7,820	-0.14%
2022/07/22	11	60.02	0	0.00	58.80	11	7,743	0.14%
2022/07/19	3	61.80	4	61.43	61.00	-1	7,492	-0.01%
2022/07/18	1	61.70	0	0.00	61.30	1	7,641	0.01%
2022/07/15	0	0.00	1	59.80	59.90	-1	7,876	-0.01%
2022/07/13	1	57.20	0	0.00	56.70	1	8,303	0.01%
2022/07/12	0	0.00	3	56.40	56.70	-3	8,354	-0.04%
2022/07/08	3	60.80	0	0.00	61.20	3	8,902	0.03%
2022/07/07	1	59.60	1	59.90	61.50	0	9,166	0.00%
2022/07/06	26	58.30	26	60.43	58.30	0	9,245	0.00%
2022/07/05	6	60.25	6	61.58	61.80	0	9,254	0.00%
2022/07/01	3	56.83	3	57.80	54.40	0	9,276	0.00%
2022/06/29	3	62.03	3	61.23	61.60	0	9,680	0.00%
2022/06/28	11	66.27	12	65.88	65.70	-1	9,711	-0.01%
2022/06/27	1	63.90	0	0.00	64.60	1	9,655	0.01%
2022/06/24	1	64.00	1	64.80	64.00	0	9,642	0.00%
2022/06/22	8	64.56	8	64.21	64.40	0	9,604	0.00%
2022/06/21	7	62.10	7	63.50	63.30	0	9,440	0.00%
2022/06/13	1	66.80	3	67.13	67.90	-2	8,993	-0.02%
2022/06/10	0	0.00	4	65.60	66.50	-4	8,864	-0.05%
2022/06/09	4	67.13	1	66.60	67.30	3	8,758	0.03%
2022/06/08	0	0.00	5	69.70	68.70	-5	8,533	-0.06%
2022/06/07	7	68.91	10	70.69	68.90	-3	8,149	-0.04%
2022/06/06	3	64.23	3	64.40	64.50	0	7,435	0.00%
2022/06/01	1	64.60	19	63.42	62.80	-18	7,382	-0.24%
2022/05/30	4	63.88	9	63.91	64.00	-5	7,217	-0.07%
2022/05/27	5	60.94	0	0.00	61.60	5	7,026	0.07%
2022/05/25	26	58.32	268	59.85	60.00	-242	6,902	-3.51%	大賣/鉅額交易
2022/05/24	265	59.45	26	58.84	57.20	239	6,862	3.48%	大買/鉅額交易
2022/05/23	22	57.11	24	57.03	57.20	-2	6,833	-0.03%
2022/05/20	5	56.68	5	56.40	57.00	0	6,877	0.00%
2022/05/16	2	54.80	0	0.00	54.90	2	6,956	0.03%
2022/05/13	1	52.50	3	53.93	53.80	-2	6,967	-0.03%
2022/05/12	1	51.20	1	53.80	51.20	0	6,980	0.00%
2022/05/09	3	57.43	1	57.00	56.90	2	7,216	0.03%
2022/05/06	2	58.30	4	58.55	58.70	-2	7,200	-0.03%
2022/05/05	6	60.73	3	60.20	60.80	3	7,169	0.04%
2022/05/04	1	58.60	2	58.80	58.40	-1	7,062	-0.01%
2022/05/03	1	58.30	0	0.00	58.30	1	7,073	0.01%
2022/04/28	2	58.85	1	58.70	58.10	1	7,118	0.01%
2022/04/27	0	0.00	1	59.30	59.10	-1	7,082	-0.01%
2022/04/26	0	0.00	1	57.40	57.40	-1	7,045	-0.01%
2022/04/25	6	57.57	0	0.00	56.70	6	7,035	0.09%
2022/04/22	3	62.27	0	0.00	60.80	3	7,019	0.04%
2022/04/21	6	64.63	8	64.23	63.80	-2	7,015	-0.03%
2022/04/20	11	63.09	1	63.90	61.80	10	7,272	0.14%
2022/04/19	2	60.35	3	60.87	60.80	-1	7,536	-0.01%
2022/04/18	2	58.95	1	59.20	58.90	1	7,783	0.01%
2022/04/15	2	61.70	3	61.40	59.90	-1	7,707	-0.01%
2022/04/14	1	63.80	2	62.70	61.20	-1	7,601	-0.01%
2022/04/13	4	61.80	4	61.15	60.60	0	7,316	0.00%
2022/04/12	11	59.30	3	59.33	60.20	8	6,943	0.12%
2022/04/11	7	58.14	0	0.00	56.90	7	6,754	0.10%
2022/04/08	3	58.77	6	59.65	60.10	-3	6,648	-0.05%
2022/04/07	6	59.52	3	60.33	58.10	3	6,557	0.05%
2022/04/06	1	60.20	0	0.00	60.40	1	6,308	0.02%
2022/04/01	0	0.00	9	60.69	61.90	-9	6,010	-0.15%
2022/03/31	1	57.60	2	59.20	57.60	-1	5,620	-0.02%
2022/03/30	17	59.88	11	60.20	58.50	6	5,416	0.11%
2022/03/28	0	0.00	1	58.10	58.20	-1	5,182	-0.02%
2022/03/25	2	58.80	0	0.00	58.90	2	5,111	0.04%
2022/03/18	0	0.00	4	52.30	53.00	-4	4,675	-0.09%
2022/03/14	0	0.00	2	50.20	50.70	-2	4,814	-0.04%
2022/03/07	18	50.30	18	51.50	50.30	0	4,861	0.00%
2022/03/04	2	54.70	2	54.90	54.70	0	4,817	0.00%
2022/03/01	0	0.00	2	57.30	56.80	-2	4,791	-0.04%
2022/02/24	2	55.80	0	0.00	53.60	2	4,721	0.04%
2022/02/23	2	56.60	2	57.05	57.30	0	4,676	0.00%
2022/02/22	0	0.00	2	56.30	55.20	-2	4,608	-0.04%
2022/02/21	0	0.00	2	55.00	55.10	-2	4,637	-0.04%
2022/02/15	1	54.70	4	55.70	54.70	-3	4,753	-0.06%
2022/02/14	4	56.00	0	0.00	55.60	4	4,752	0.08%
2022/02/11	1	55.00	0	0.00	55.70	1	4,811	0.02%
2022/02/10	2	56.00	0	0.00	55.60	2	4,875	0.04%
2022/02/09	0	0.00	1	55.30	54.90	-1	4,873	-0.02%
2022/02/07	0	0.00	3	48.63	49.20	-3	5,222	-0.06%
2022/01/24	4	49.25	0	0.00	48.30	4	6,135	0.07%
2022/01/21	0	0.00	1	51.20	50.00	-1	6,311	-0.02%
2022/01/14	4	55.25	0	0.00	53.50	4	8,173	0.05%
2022/01/13	5	60.28	4	58.23	57.10	1	8,297	0.01%
2022/01/12	35	59.08	35	57.86	58.70	0	8,223	0.00%
2022/01/11	0	0.00	14	56.28	55.60	-14	7,730	-0.18%
2022/01/10	1	52.00	0	0.00	53.30	1	7,877	0.01%
2022/01/06	10	53.40	0	0.00	54.90	10	8,064	0.12%
2022/01/04	0	0.00	1	51.80	51.80	-1	7,966	-0.01%
2022/01/03	1	51.30	10	52.10	51.10	-9	8,030	-0.11%
2021/12/30	10	52.40	1	52.10	52.10	9	8,087	0.11%
2021/12/29	1	51.50	10	51.60	51.80	-9	8,166	-0.11%
2021/12/28	0	0.00	1	52.40	51.80	-1	8,263	-0.01%
2021/12/27	1	51.50	0	0.00	51.50	1	8,408	0.01%
2021/12/24	10	52.31	1	52.20	52.10	9	8,671	0.10%
2021/12/23	1	51.60	1	52.40	51.80	0	9,340	0.00%
2021/12/22	0	0.00	1	51.40	51.20	-1	9,553	-0.01%
2021/12/20	0	0.00	2	50.80	50.10	-2	10,004	-0.02%
2021/12/17	2	51.20	0	0.00	50.60	2	10,208	0.02%
2021/12/13	0	0.00	10	54.80	54.40	-10	11,782	-0.08%
2021/12/09	0	0.00	11	56.19	57.10	-11	12,160	-0.09%
2021/12/08	11	54.31	0	0.00	57.10	11	12,307	0.09%
2021/12/03	10	53.27	0	0.00	52.60	10	12,749	0.08%
2021/12/02	1	54.30	0	0.00	51.80	1	12,893	0.01%
2021/12/01	0	0.00	10	53.44	54.10	-10	13,239	-0.08%
2021/11/30	0	0.00	1.5	55.07	54.40	-1.5	13,691	-0.01%
2021/11/29	0	0.00	1	53.80	54.80	-1	14,018	-0.01%
2021/11/26	0	0.00	0	55.00	53.40	0	14,037	0.00%
2021/11/25	0	0.00	0	55.10	54.80	0	14,045	0.00%
2021/11/23	2	56.50	0	0.00	55.00	2	14,012	0.01%
2021/11/22	0	0.00	1	57.80	57.60	-1	13,992	-0.01%
2021/11/19	1	56.80	1	56.30	56.30	0	13,987	0.00%
2021/11/17	11	58.00	0	0.00	58.20	11	13,882	0.08%
2021/11/16	0	0.00	1	59.50	57.00	-1	13,827	-0.01%
2021/11/15	0	0.00	10	59.40	59.80	-10	13,743	-0.07%
2021/11/12	1	60.20	2	60.00	59.80	-1	13,659	-0.01%
2021/11/11	15	59.15	1	58.30	58.30	14	13,595	0.10%
2021/11/10	0	0.00	10	58.70	59.00	-10	13,542	-0.07%
2021/11/09	0	0.00	5	59.66	59.60	-5	13,426	-0.04%
2021/11/08	17	61.79	1	59.40	59.20	16	13,320	0.12%
2021/11/05	2	62.50	0	0.00	62.30	2	13,157	0.02%
2021/11/04	3	63.83	3	63.63	62.80	0	12,974	0.00%
2021/11/03	0	0.00	13	61.82	60.20	-13	12,686	-0.10%
2021/11/02	18	60.67	4	61.85	59.20	14	12,464	0.11%
2021/11/01	9	62.50	14	61.98	63.10	-5	12,161	-0.04%
2021/10/29	1	60.30	1.2	59.43	61.00	-0.2	11,753	0.00%
2021/10/28	14	60.09	2	60.75	58.50	12	11,533	0.10%
2021/10/27	10	59.31	9	59.32	59.40	1	11,303	0.01%
2021/10/26	10	59.88	8	59.25	58.00	2	11,039	0.02%
2021/10/25	9	57.16	8	58.21	58.40	1	10,294	0.01%
2021/10/22	4	53.60	6	53.73	53.10	-2	9,895	-0.02%
2021/10/21	4	53.93	5	52.50	52.00	-1	9,662	-0.01%
2021/10/20	11	55.40	13	54.26	54.20	-2	9,464	-0.02%
2021/10/19	4.5	51.18	5	51.22	51.60	-0.5	8,996	-0.01%
2021/10/18	15	50.23	10	51.36	51.00	5	8,839	0.06%
2021/10/15	4	48.34	40	48.81	49.60	-36	8,374	-0.43%
2021/10/13	1	46.75	1	46.50	45.95	0	8,108	0.00%
2021/10/12	5	45.90	1	46.05	46.05	4	8,058	0.05%
2021/10/08	1	47.30	5	46.75	47.20	-4	8,079	-0.05%
2021/10/05	0	0.00	1	43.85	45.95	-1	7,962	-0.01%
2021/10/01	11	49.75	0	0.00	47.05	11	7,703	0.14%
2021/09/30	6	53.40	7	52.34	52.00	-1	7,445	-0.01%
2021/09/29	7	50.49	5	51.32	50.20	2	6,807	0.03%
2021/09/28	4	50.73	7	51.40	50.40	-3	6,711	-0.04%
2021/09/24	15	51.07	9	51.09	50.40	6	6,252	0.10%
2021/09/23	8	50.58	10	51.53	50.90	-2	6,037	-0.03%
2021/09/22	23	49.28	62	48.96	50.40	-39	5,383	-0.72%
2021/09/17	1	48.40	22	49.80	50.90	-21	4,722	-0.44%
2021/09/16	11	46.48	10	46.30	46.30	1	4,496	0.02%
2021/09/15	63	47.55	23	47.02	47.30	40	4,385	0.91%
2021/09/14	22	46.18	12	45.45	45.45	10	4,069	0.25%
2021/09/13	6	47.51	15	47.32	46.80	-9	3,954	-0.23%
2021/09/10	17	46.55	11	46.98	47.30	6	3,729	0.16%
2021/09/09	1	43.85	0	0.00	44.40	1	3,312	0.03%
2021/09/08	3	43.20	3	43.02	43.00	0	3,213	0.00%
2021/09/07	13	45.90	2	44.33	44.55	11	3,137	0.35%
2021/09/06	13	48.48	8	47.43	47.20	5	2,976	0.17%
2021/09/03	27	47.26	28	48.78	48.95	-1	2,590	-0.04%
2021/09/02	27	44.84	20	45.49	44.50	7	2,115	0.33%
2021/09/01	4	42.69	4	43.60	43.70	0	1,762	0.00%
2021/08/31	3	43.13	3	42.70	42.60	0	1,700	0.00%
2021/08/24	0	0.00	5	40.60	40.95	-5	1,579	-0.32%
2021/08/23	0	0.00	10	39.88	40.55	-10	1,566	-0.64%
2021/08/20	5	38.17	0	0.00	38.05	5	1,515	0.33%
2021/08/17	7	38.90	0	0.00	38.10	7	1,508	0.46%
2021/08/16	5	37.45	5	37.95	38.90	0	1,502	0.00%
2021/08/11	5	39.24	5	38.28	37.75	0	1,501	0.00%
2021/08/06	0	0.00	2	42.70	41.25	-2	1,508	-0.13%
2021/08/04	0	0.00	1	41.10	41.10	-1	1,542	-0.06%
2021/08/02	3	42.22	1	44.50	42.60	2	1,578	0.13%
2021/07/30	2	41.10	2	41.25	41.15	0	1,461	0.00%
2021/07/28	1	39.70	0	0.00	40.80	1	1,487	0.07%
2021/07/27	4	42.90	0	0.00	42.60	4	1,518	0.26%
2021/07/19	0	0.00	4	40.30	40.70	-4	1,696	-0.24%
2021/07/15	5	41.14	5	40.50	41.20	0	2,152	0.00%
2021/07/14	8	39.33	3	39.00	39.00	5	2,224	0.22%
2021/07/13	0	0.00	15	40.33	39.40	-15	2,282	-0.66%
2021/07/12	5	38.60	2	39.20	38.90	3	2,255	0.13%
2021/07/09	5	37.70	5	38.30	38.35	0	2,274	0.00%
2021/07/07	0	0.00	2	37.70	37.80	-2	2,334	-0.09%
2021/07/06	10	38.38	0	0.00	38.05	10	2,360	0.42%
2021/07/05	7	39.44	5	40.00	39.95	2	2,371	0.08%
2021/07/01	0	0.00	5	36.60	36.50	-5	2,465	-0.20%
2021/06/29	0	0.00	5	36.90	36.85	-5	2,741	-0.18%
2021/06/28	5	37.10	0	0.00	37.15	5	2,744	0.18%
2021/06/25	15	37.04	10	36.85	36.80	5	2,768	0.18%
2021/05/28	0	0.00	2	35.65	35.25	-2	3,456	-0.06%
2021/05/12	2	32.75	0	0.00	32.25	2	3,479	0.06%
2021/05/10	2	38.75	0	0.00	38.50	2	3,501	0.06%
2021/05/06	26	37.85	26	38.40	37.85	0	3,477	0.00%
2021/05/05	2	38.30	0	0.00	38.20	2	3,445	0.06%
2021/05/03	0	0.00	6	44.36	41.80	-6	3,381	-0.18%
2021/04/29	5	45.65	0	0.00	45.00	5	3,358	0.15%
2021/04/26	1	48.70	0	0.00	47.15	1	3,780	0.03%
2021/04/22	0	0.00	2	44.98	43.00	-2	3,689	-0.05%
2021/04/21	4	44.83	13	46.47	46.30	-9	3,698	-0.24%
2021/04/20	11	44.15	1	44.70	44.70	10	3,410	0.29%
2021/04/16	1	41.65	0	0.00	41.35	1	3,395	0.03%
2021/04/12	0	0.00	5	40.90	40.55	-5	3,683	-0.14%
2021/04/08	30	42.30	40	42.32	42.30	-10	3,600	-0.28%
2021/04/06	20	41.89	10	42.79	42.50	10	3,376	0.30%
2021/03/26	3	38.25	0	0.00	38.40	3	3,046	0.10%
2021/03/24	1	39.25	4	39.30	39.25	-3	2,997	-0.10%
2021/03/23	1	39.35	0	0.00	39.70	1	2,980	0.03%
2021/03/19	4	41.28	0	0.00	40.80	4	2,829	0.14%
2021/03/18	5	38.70	5	38.95	38.90	0	2,601	0.00%
2021/03/12	0	0.00	2	38.00	37.80	-2	2,591	-0.08%
2021/03/11	0	0.00	2	38.00	37.60	-2	2,581	-0.08%
2021/03/08	0	37.40	0	0.00	36.15	0	2,619	0.00%
2021/03/03	2	37.25	0	0.00	37.10	2	2,604	0.08%
2021/02/17	0	0.00	2	35.63	36.15	-2	2,418	-0.08%
2021/02/04	0	0.00	1	34.10	33.85	-1	2,387	-0.04%
2021/02/03	0	33.20	0	0.00	34.00	0	2,374	0.00%
2021/02/01	2	31.35	0	0.00	31.60	2	2,340	0.09%
2021/01/26	0	0.00	30	37.01	35.95	-30	2,216	-1.35%
2021/01/22	0	0.00	10	36.60	36.60	-10	2,180	-0.46%
2021/01/20	1	42.45	1	39.40	38.05	0	2,116	0.00%
2021/01/19	13	41.88	15	41.45	40.85	-2	1,979	-0.10%
2021/01/18	3	39.80	2	40.30	39.30	1	1,586	0.06%
2021/01/15	0	0.00	10	38.22	39.30	-10	1,511	-0.66%
2021/01/14	12	40.07	1	38.30	39.00	11	1,446	0.76%
2021/01/13	0	0.00	1	37.45	37.20	-1	1,250	-0.08%
2021/01/11	10	39.50	0	0.00	39.35	10	1,177	0.85%
2021/01/08	1	42.20	3	39.68	38.90	-2	1,305	-0.15%
2021/01/07	0	0.00	2	42.20	42.20	-2	1,050	-0.19%
2021/01/06	1	38.40	0	0.00	38.40	1	992	0.10%
2020/12/29	20	33.70	0	0.00	33.35	20	931	2.15%
2020/12/09	10	34.70	0	0.00	34.85	10	1,015	0.98%
2020/12/03	3	34.20	0	0.00	34.00	3	1,003	0.30%
2020/12/02	1	35.30	2	34.95	34.60	-1	1,149	-0.09%
2020/11/16	1	34.25	0	0.00	33.80	1	1,209	0.08%
2020/10/22	1	34.60	0	0.00	34.90	1	1,199	0.08%
2020/10/16	11	37.51	10	37.78	36.50	1	1,165	0.09%
2020/10/15	0	0.00	2	36.55	35.50	-2	931	-0.21%
2020/10/06	1	35.25	0	0.00	35.60	1	949	0.11%
2020/09/14	0	0.00	1	35.75	35.90	-1	1,071	-0.09%
2020/09/11	1	35.80	0	0.00	35.30	1	1,063	0.09%
2020/09/10	1	36.50	0	0.00	35.50	1	1,057	0.09%
2020/09/07	3	38.55	4	38.15	37.00	-1	989	-0.10%
2020/09/04	3	37.58	3	37.80	37.80	0	836	0.00%
2020/07/16	1	34.85	0	0.00	34.70	1	737	0.14%
2020/07/10	1	39.05	1	39.15	39.00	0	732	0.00%
2020/07/06	1	32.70	1	32.75	34.00	0	482	0.00%
2020/06/23	1	30.85	1	30.55	30.55	0	485	0.00%
2020/06/18	1	31.20	1	31.25	31.25	0	501	0.00%
2020/06/10	0	0.00	1	31.10	31.15	-1	523	-0.19%
2020/05/28	1	32.40	1	31.80	31.70	0	543	0.00%
2020/05/27	1	32.30	0	0.00	32.05	1	544	0.18%
2020/05/25	5	32.20	5	31.90	32.35	0	531	0.00%
2020/05/18	0	0.00	1	30.20	30.00	-1	513	-0.19%
2020/05/11	1	31.75	1	31.95	32.10	0	513	0.00%
2020/05/05	1	31.85	0	0.00	31.50	1	498	0.20%
2020/05/04	1	32.20	1	32.30	32.15	0	492	0.00%
2020/04/30	1	30.90	1	30.85	30.85	0	450	0.00%
2020/04/21	0	0.00	29	29.22	29.00	-29	463	-6.26%
2020/04/16	1	29.10	1	30.05	30.05	0	425	0.00%
2020/04/13	0	0.00	1	25.35	25.40	-1	405	-0.25%
2020/04/08	30	25.00	0	0.00	26.10	30	428	7.00%
2020/03/24	1	20.10	1	20.25	20.30	0	641	0.00%
2020/03/20	0	0.00	1	19.00	19.65	-1	644	-0.16%
2020/03/19	1	18.25	0	0.00	18.25	1	644	0.16%
2020/03/12	1	26.10	0	0.00	26.15	1	681	0.15%
2020/02/14	1	33.20	1	33.20	33.20	0	1,095	0.00%
2020/01/20	1	37.05	0	0.00	37.05	1	1,340	0.07%
2020/01/16	0	0.00	1	37.05	37.05	-1	1,433	-0.07%
2020/01/03	0	0.00	2	37.90	37.90	-2	1,482	-0.13%
2020/01/02	1	38.55	5	38.55	38.55	-4	1,484	-0.27%
2019/12/30	7	39.22	0	0.00	39.50	7	1,473	0.47%
2019/12/25	1	38.95	1	38.90	38.80	0	1,400	0.00%
2019/12/24	2	38.58	4	38.75	39.05	-2	1,412	-0.14%
2019/12/13	1	37.95	100	37.81	37.55	-99	1,450	-6.82%
2019/12/12	0	0.00	4	38.48	38.50	-4	1,448	-0.28%
2019/12/11	2	38.55	0	0.00	38.25	2	1,453	0.14%
2019/12/10	1	38.65	0	0.00	38.45	1	1,487	0.07%
2019/12/06	5	39.52	3	39.27	39.10	2	1,519	0.13%
2019/12/03	1	38.10	1	37.80	37.65	0	1,730	0.00%
2019/12/02	0	0.00	22	36.43	37.85	-22	1,731	-1.27%
2019/11/25	0	0.00	5	37.80	37.75	-5	1,924	-0.26%
2019/11/22	2	38.98	20	39.12	38.15	-18	1,937	-0.93%
2019/11/21	32	38.54	0	0.00	39.20	32	1,922	1.66%
2019/11/20	3	38.08	2	38.40	38.10	1	1,912	0.05%
2019/11/19	4	38.53	7	38.71	38.05	-3	1,940	-0.15%
2019/11/18	3	37.90	3	37.68	38.20	0	1,911	0.00%
2019/11/13	2	37.03	2	37.55	36.95	0	2,232	0.00%
2019/11/12	0	0.00	1	37.15	37.05	-1	2,264	-0.04%
2019/11/08	0	0.00	2	37.90	37.50	-2	2,490	-0.08%
2019/11/07	0	0.00	2	38.00	37.65	-2	2,640	-0.08%
2019/11/06	32	39.18	32	39.55	38.50	0	2,684	0.00%
2019/11/05	0	0.00	3	37.90	37.60	-3	2,739	-0.11%
2019/11/04	0	0.00	2	38.10	38.00	-2	2,847	-0.07%
2019/11/01	1	38.25	1	38.15	38.20	0	2,861	0.00%
2019/10/31	5	38.16	0	0.00	37.95	5	2,903	0.17%
2019/10/30	128	38.92	8	39.11	38.85	120	2,934	4.09%	大買/鉅額交易
2019/10/29	1	37.45	0	0.00	37.35	1	3,122	0.03%
2019/10/25	2	38.53	1	38.85	38.30	1	3,164	0.03%
2019/10/18	1	36.60	1	36.45	36.40	0	3,104	0.00%
2019/10/17	0	0.00	1	36.95	36.60	-1	3,097	-0.03%
2019/09/27	0	0.00	163	37.21	37.00	-163	3,141	-5.19%	大賣/鉅額交易
2019/09/23	0	0.00	1	40.00	40.05	-1	3,151	-0.03%
2019/09/16	1	40.15	0	0.00	39.95	1	3,164	0.03%
2019/09/12	1	41.50	0	0.00	40.80	1	3,237	0.03%
2019/09/11	0	0.00	1	40.85	41.10	-1	3,286	-0.03%
2019/09/10	5	41.20	5	40.70	40.55	0	3,258	0.00%
2019/09/09	1	40.45	0	0.00	40.40	1	3,245	0.03%
2019/09/06	1	41.65	11	41.10	41.35	-10	3,229	-0.31%
2019/09/05	10	42.50	2	42.48	42.00	8	3,177	0.25%
2019/09/04	1	39.35	1	39.55	39.55	0	2,963	0.00%
2019/09/03	1	39.80	1	39.25	39.45	0	3,003	0.00%
2019/09/02	6	39.08	6	39.41	39.45	0	2,933	0.00%
2019/08/30	0	0.00	1	37.75	37.80	-1	2,909	-0.03%
2019/08/29	1	37.35	1	36.75	36.60	0	2,883	0.00%
2019/08/28	0	0.00	1	37.00	36.75	-1	2,882	-0.03%
2019/08/27	0	0.00	1	36.50	36.70	-1	2,876	-0.03%
2019/08/26	1	37.10	0	0.00	35.95	1	2,885	0.03%
2019/08/23	1	38.75	1	38.15	38.10	0	2,868	0.00%
2019/08/22	1	39.80	0	0.00	38.80	1	2,836	0.04%
2019/08/21	1	39.25	1	39.65	39.30	0	2,800	0.00%
2019/08/20	1	39.90	0	0.00	39.15	1	2,791	0.04%
2019/08/19	3	41.30	1	41.45	40.05	2	2,784	0.07%
2019/08/16	12	39.03	13	39.08	39.50	-1	2,616	-0.04%
2019/08/15	2	37.30	2	37.90	37.70	0	2,557	0.00%
2019/08/14	1	39.60	72	38.95	38.30	-71	2,577	-2.75%
2019/08/13	1	39.55	6	39.44	39.10	-5	2,491	-0.20%
2019/08/12	16	38.22	12	38.77	39.00	4	2,487	0.16%
2019/08/08	1	36.30	1	36.75	36.65	0	2,509	0.00%
2019/08/07	2	37.63	1	36.80	36.20	1	2,505	0.04%
2019/08/06	0	0.00	2	35.90	36.40	-2	2,443	-0.08%
2019/08/02	21	33.57	0	0.00	33.50	21	2,523	0.83%
2019/08/01	1	36.00	1	35.55	35.50	0	2,581	0.00%
2019/07/31	4	37.56	7	37.91	36.80	-3	2,606	-0.12%
2019/07/30	2	35.23	2	35.50	35.80	0	2,489	0.00%
2019/07/29	3	34.45	0	0.00	34.95	3	2,506	0.12%
2019/07/26	0	0.00	1	34.20	34.15	-1	2,546	-0.04%
2019/07/25	0	0.00	1	34.80	34.75	-1	2,749	-0.04%
2019/07/24	1	35.00	0	0.00	35.20	1	2,900	0.03%
2019/07/22	0	0.00	1	35.35	35.25	-1	2,969	-0.03%
2019/07/19	0	0.00	1	34.90	34.80	-1	3,016	-0.03%
2019/07/17	2	35.03	0	0.00	34.95	2	3,008	0.07%
2019/07/08	1	35.65	0	0.00	35.10	1	3,026	0.03%
2019/07/05	0	0.00	1	36.60	36.20	-1	3,033	-0.03%
2019/07/02	1	35.80	0	0.00	36.00	1	3,015	0.03%
2019/07/01	0	0.00	1	36.65	36.15	-1	2,988	-0.03%
2019/06/28	1	35.60	5	35.00	35.25	-4	2,944	-0.14%
2019/06/27	6	35.79	6	35.90	35.55	0	2,932	0.00%
2019/06/25	1	36.50	2	35.70	34.85	-1	2,896	-0.03%
2019/06/20	11	36.55	11	36.30	35.85	0	2,820	0.00%
2019/06/19	9	35.62	10	34.94	35.10	-1	2,720	-0.04%
2019/06/18	1	33.25	1	33.60	33.30	0	2,632	0.00%
2019/06/17	1	33.15	0	0.00	33.20	1	2,624	0.04%
2019/06/14	1	34.25	3	34.30	33.90	-2	2,606	-0.08%
2019/06/13	7	34.19	4	34.31	34.20	3	2,592	0.12%
2019/06/12	0	0.00	1	34.60	34.35	-1	2,575	-0.04%
2019/06/11	2	33.48	5	33.26	33.30	-3	2,535	-0.12%
2019/06/10	1	31.70	1	32.15	31.90	0	2,466	0.00%
2019/06/06	2	32.15	2	32.48	31.75	0	2,455	0.00%
2019/06/04	1	31.25	0	0.00	30.90	1	2,386	0.04%
2019/06/03	0	0.00	1	31.50	31.45	-1	2,378	-0.04%
2019/05/31	1	31.40	1	31.60	31.60	0	2,367	0.00%
2019/05/30	2	31.08	3	31.23	31.40	-1	2,338	-0.04%
2019/05/29	2	31.08	2	31.30	30.30	0	2,315	0.00%
2019/05/27	1	29.70	1	29.90	30.15	0	2,288	0.00%
2019/05/24	8	31.08	10	30.79	30.35	-2	2,267	-0.09%
2019/05/23	3	30.25	4	30.51	30.25	-1	2,222	-0.04%
2019/05/22	1	32.70	5	32.90	31.75	-4	2,184	-0.18%
2019/05/21	10	32.15	5	32.42	32.35	5	2,145	0.23%
2019/05/20	2	33.45	2	31.40	31.15	0	2,097	0.00%
2019/05/17	16	34.02	13	34.27	33.45	3	2,045	0.15%
2019/05/16	13	37.24	5	37.28	36.35	8	1,941	0.41%
2019/05/15	4	36.43	4	36.14	36.20	0	1,766	0.00%
2019/05/14	3	36.42	1	36.65	36.60	2	1,708	0.12%
2019/05/13	3	36.72	4	36.79	37.05	-1	1,624	-0.06%
2019/05/10	2	36.23	3	36.80	37.00	-1	1,544	-0.06%
2019/05/09	2	37.68	1	38.30	34.90	1	1,405	0.07%
2019/05/08	6	37.14	6	36.75	37.50	0	1,295	0.00%
2019/05/07	3	35.80	4	36.56	37.10	-1	1,216	-0.08%
2019/05/06	4	33.55	4	33.83	34.20	0	1,041	0.00%
2019/05/03	5	34.32	10	34.71	35.00	-5	973	-0.51%
2019/05/02	7	34.34	12	34.98	35.10	-5	913	-0.55%
2019/04/30	3	31.43	8	31.41	33.20	-5	702	-0.71%
2019/04/29	8	29.73	3	30.10	30.20	5	544	0.92%
2019/04/26	1	29.30	1	28.40	28.25	0	473	0.00%
2019/04/25	10	29.31	10	29.35	29.10	0	445	0.00%
2019/04/18	1	28.40	1	28.40	27.15	0	349	0.00%
2019/04/17	10	28.13	10	27.65	27.65	0	336	0.00%
2019/04/15	1	27.85	1	27.25	27.30	0	309	0.00%
2019/04/11	1	27.60	1	27.80	26.95	0	275	0.00%
2019/04/09	1	27.10	1	27.50	27.55	0	213	0.00%
2019/02/20	0	21.25	0	0.00	21.20	0	90	0.00%
2019/02/19	1	21.40	1	21.55	21.60	0	87	0.00%
2018/10/03	5	22.90	0	0.00	22.00	5	125	4.00%
2018/06/19	0	0.00	2	28.65	28.85	-2	125	-1.60%
2018/06/15	0.4	28.75	0	0.00	28.80	0.4	126	0.34%
2018/06/06	2	29.60	0	0.00	29.95	2	137	1.45%
2018/04/20	0	0.00	11	29.94	30.20	-11	223	-4.93%
2018/04/19	0	0.00	2	30.65	30.50	-2	225	-0.89%
2018/04/11	2	32.00	0	0.00	32.00	2	245	0.81%
2018/04/10	3	32.15	0	0.00	32.10	3	249	1.20%
2018/04/09	0	0.00	2	31.80	31.95	-2	253	-0.79%
2018/01/29	0	0.00	0	33.70	33.60	0	222	0.00%
2018/01/17	10	34.72	0	0.00	34.80	10	217	4.60%
2018/01/12	16	33.98	0	0.00	34.00	16	208	7.67%
2018/01/08	4	34.00	0	0.00	33.85	4	209	1.91%
2018/01/05	0	0.00	1	34.30	34.40	-1	205	-0.49%
2018/01/03	1	34.00	0	0.00	33.85	1	198	0.50%