中探針 (6217)-兆豐-新莊券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
47.20
漲跌
▲2.20
漲幅
+4.89%
成交量
11,770張
產業
上櫃電子零組件類股
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－兆豐-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	7	46.83	352	46.82	47.20	-345	3,291	-10.48%	大賣/鉅額交易
2024/04/23	5	41.70	0	0.00	41.70	5	3,050	0.16%
2024/04/22	1	41.85	0	0.00	41.40	1	3,043	0.03%
2024/04/17	40	43.60	0	0.00	43.75	40	3,039	1.32%
2024/04/16	60	43.18	0.2	42.60	42.30	59.8	3,034	1.97%
2024/04/15	70	45.59	0	0.00	45.05	70	2,996	2.34%
2024/04/12	8.2	47.53	90	47.11	46.65	-81.8	2,966	-2.76%
2024/04/11	0	46.85	83	46.84	46.30	-83	2,849	-2.91%
2024/04/10	0	0.00	2	44.80	44.55	-2	2,762	-0.07%
2024/04/09	24	43.25	0	0.00	43.50	24	2,718	0.88%
2024/04/08	30	43.48	0	0.00	43.60	30	2,706	1.11%
2024/04/03	18	42.55	0	0.00	42.55	18	2,690	0.67%
2024/04/02	15	42.61	0	0.00	42.60	15	2,687	0.56%
2024/04/01	42	42.91	0	0.00	42.75	42	2,685	1.56%
2024/03/29	51	42.28	0	0.00	42.20	51	2,682	1.90%
2024/03/27	5	42.60	0	0.00	42.60	5	2,665	0.19%
2024/03/25	20	43.51	0	0.00	43.50	20	2,636	0.76%
2024/03/18	80	42.58	0	0.00	42.40	80	2,551	3.14%
2024/03/15	71	41.72	10	41.55	41.90	61	2,514	2.43%
2024/03/14	4	42.69	40	42.05	41.95	-36	2,474	-1.45%
2024/03/13	0	0.00	35	46.39	45.70	-35	2,268	-1.54%
2024/03/12	40	49.93	0	0.00	49.65	40	2,117	1.89%
2024/03/11	32	50.85	12	51.80	50.80	20	1,975	1.01%
2024/03/08	7	50.19	7	48.79	48.75	0	1,661	0.00%
2024/03/07	6	50.03	2	49.05	49.60	4	1,462	0.27%
2024/03/06	16	49.86	26	51.16	50.10	-10	1,290	-0.77%
2024/03/05	3	48.10	5	49.00	49.35	-2	1,054	-0.19%
2024/03/01	0	0.00	1	42.60	42.35	-1	592	-0.17%
2024/02/29	1	43.35	0	0.00	43.10	1	581	0.17%
2024/02/23	8	44.61	10	44.63	44.40	-2	516	-0.39%
2024/02/22	0	41.70	0	0.00	41.55	0	439	0.00%
2024/01/30	2	42.20	0	0.00	42.15	2	405	0.49%
2024/01/17	0	0.00	1	40.45	40.30	-1	353	-0.28%
2024/01/11	2	41.90	2	42.30	41.10	0	340	0.00%
2023/12/27	0	0.00	2	41.70	41.60	-2	306	-0.65%
2023/12/26	2	41.38	0	0.00	41.15	2	300	0.67%
2023/12/14	1	41.25	0	0.00	41.25	1	299	0.33%
2023/11/30	0	0.00	2	42.50	42.60	-2	426	-0.47%
2023/10/16	1	42.65	0	0.00	42.65	1	1,658	0.06%
2023/09/14	1	46.40	0	0.00	46.40	1	3,019	0.03%
2023/09/13	1	46.80	0	0.00	46.35	1	3,036	0.03%
2023/09/11	2	44.90	0	0.00	44.75	2	2,993	0.07%
2023/09/04	2	46.00	0	0.00	45.95	2	3,100	0.06%
2023/08/24	2	43.05	0	0.00	43.00	2	3,056	0.07%
2023/08/23	1	43.00	0	0.00	43.15	1	3,088	0.03%
2023/08/21	1	43.15	0	0.00	43.05	1	3,238	0.03%
2023/08/17	1	43.10	0	0.00	44.10	1	3,232	0.03%
2023/08/14	1	43.90	0	0.00	43.10	1	3,222	0.03%
2023/08/11	2	45.30	0	0.00	45.30	2	3,206	0.06%
2023/08/10	5	46.45	1	45.45	45.20	4	3,195	0.13%
2023/07/31	0	0.00	1	49.00	49.00	-1	3,064	-0.03%
2023/07/26	5	48.78	0	0.00	48.70	5	2,836	0.18%
2023/07/24	0	0.00	1	49.90	49.20	-1	2,759	-0.04%
2023/07/21	1	51.30	1	51.30	50.70	0	2,693	0.00%
2023/07/20	16	50.78	26	51.07	50.10	-10	2,608	-0.38%
2023/07/14	0	0.00	4	48.65	49.40	-4	2,185	-0.18%
2023/07/13	8	48.70	8	49.28	48.15	0	2,168	0.00%
2023/07/07	4	47.70	0	0.00	48.10	4	2,298	0.17%
2023/07/06	0	0.00	1.8	48.59	48.30	-1.8	2,348	-0.07%
2023/07/05	1	50.90	1.1	50.86	49.50	-0.1	2,317	0.00%
2023/07/04	0.6	48.12	1	47.95	48.60	-0.5	2,143	-0.02%
2023/07/03	2.3	48.64	2	48.25	48.25	0.3	2,099	0.01%
2023/06/30	0	0.00	7	46.85	46.95	-7	2,024	-0.35%
2023/06/29	7	47.24	0	0.00	47.05	7	2,016	0.35%
2023/06/28	1	46.40	0	0.00	46.10	1	1,965	0.05%
2023/06/27	3	46.75	0	0.00	46.10	3	1,955	0.15%
2023/06/21	1	49.55	1	50.00	50.00	0	1,809	0.00%
2023/06/20	5	49.50	13	49.10	49.10	-8	1,677	-0.48%
2023/06/15	1	45.25	0	0.00	45.30	1	1,324	0.08%
2023/06/14	2	45.55	0	0.00	45.65	2	1,323	0.15%
2023/06/13	2	46.30	0	0.00	45.80	2	1,328	0.15%
2023/06/07	0	0.00	0	45.70	45.70	0	1,299	0.00%
2023/06/05	4	45.13	4	45.21	45.15	0	1,376	0.00%
2023/06/02	2	45.33	2	44.78	44.75	0	1,374	0.00%
2023/05/30	2	44.05	0	0.00	44.30	2	1,396	0.14%
2023/05/26	0	0.00	2	45.15	45.40	-2	1,386	-0.14%
2023/05/12	1	41.10	0	0.00	41.30	1	1,529	0.07%
2023/05/05	0	0.00	5	43.10	43.15	-5	1,838	-0.27%
2023/04/27	1	43.40	0	0.00	43.00	1	1,894	0.05%
2023/04/26	1	43.00	0	0.00	43.35	1	1,896	0.05%
2023/04/25	0	0.00	10	44.75	43.50	-10	1,894	-0.53%
2023/04/20	1	45.90	0	0.00	45.70	1	1,868	0.05%
2023/04/19	4	46.88	2	46.75	46.60	2	1,859	0.11%
2023/04/18	6	48.28	4	47.48	47.00	2	1,846	0.11%
2023/04/14	2	47.85	1	48.00	47.30	1	1,790	0.06%
2023/04/13	1	47.50	4	47.45	47.30	-3	1,740	-0.17%
2023/03/22	5	46.15	1	46.15	46.45	4	1,534	0.26%
2023/03/21	0	0.00	1	45.65	45.50	-1	1,527	-0.07%
2023/03/20	6	44.83	0	0.00	44.95	6	1,533	0.39%
2023/03/16	0	0.00	1	45.10	44.35	-1	1,627	-0.06%
2023/03/15	0	0.00	1	46.60	45.55	-1	1,669	-0.06%
2023/03/14	1	46.10	0	0.00	46.30	1	1,776	0.06%
2023/03/09	2	48.08	0	0.00	46.70	2	1,938	0.10%
2023/03/08	5	48.00	0	0.00	48.05	5	1,986	0.25%
2023/02/24	0	0.00	1	47.00	46.75	-1	1,951	-0.05%
2023/02/23	0	0.00	1	47.05	47.50	-1	1,937	-0.05%
2023/02/21	1	47.15	0	0.00	47.10	1	2,037	0.05%
2023/02/17	0	0.00	1	47.15	47.30	-1	2,135	-0.05%
2023/02/10	1	46.70	0	0.00	46.10	1	2,270	0.04%
2023/02/09	1	46.35	0.2	46.40	46.40	0.8	2,256	0.04%
2023/02/07	0	0.00	13	46.08	47.15	-13	2,123	-0.61%
2023/02/06	4	44.80	4	45.55	44.75	0	2,040	0.00%
2023/01/30	2	44.10	3	44.05	43.95	-1	2,054	-0.05%
2023/01/17	0	43.45	0	0.00	43.35	0	2,050	0.00%
2023/01/13	4	42.10	0	0.00	42.20	4	2,059	0.19%
2022/12/20	3	44.40	2	45.25	43.25	1	2,446	0.04%
2022/12/16	2	44.30	0	0.00	44.10	2	2,503	0.08%
2022/12/15	1	45.15	0	0.00	45.15	1	2,513	0.04%
2022/12/09	4	45.40	0	0.00	45.80	4	2,562	0.16%
2022/12/08	2	45.55	4	46.58	46.55	-2	2,533	-0.08%
2022/12/07	6	46.00	3	45.20	45.10	3	2,503	0.12%
2022/12/05	1	46.60	5	47.18	47.35	-4	2,386	-0.17%
2022/12/02	2	46.15	0	0.00	46.05	2	2,355	0.08%
2022/12/01	0	0.00	2	44.55	44.75	-2	2,376	-0.08%
2022/11/30	2	44.35	4	43.93	44.60	-2	2,493	-0.08%
2022/11/25	0	0.00	2	43.30	42.70	-2	2,451	-0.08%
2022/11/22	4	42.10	0	0.00	42.10	4	2,593	0.15%
2022/11/07	0	0.00	0.3	42.20	41.90	-0.3	2,847	-0.01%
2022/11/02	0	0.00	13	40.89	41.00	-13	2,996	-0.43%
2022/11/01	9	39.90	0	0.00	40.05	9	3,052	0.29%
2022/10/31	4	39.60	0	0.00	39.50	4	3,109	0.13%
2022/10/27	0	0.00	3	39.00	39.60	-3	3,255	-0.09%
2022/10/24	0	0.00	3	39.85	39.00	-3	3,641	-0.08%
2022/10/20	5	38.45	1	38.75	38.90	4	3,878	0.10%
2022/10/19	2	39.85	0	0.00	39.75	2	4,088	0.05%
2022/10/17	1	39.45	0	0.00	40.40	1	4,392	0.02%
2022/10/07	0	0.00	2	43.80	43.50	-2	4,732	-0.04%
2022/10/06	1	43.40	0	0.00	44.30	1	4,778	0.02%
2022/10/05	0	0.00	2	43.03	43.05	-2	4,810	-0.04%
2022/10/04	7	44.56	1	44.40	44.40	6	4,862	0.12%
2022/09/29	1	42.35	0	0.00	42.35	1	5,011	0.02%
2022/09/15	4	49.43	0	0.00	49.50	4	6,292	0.06%
2022/09/08	0	0.00	2	49.10	49.00	-2	6,774	-0.03%
2022/09/06	6	52.62	3	54.27	51.40	3	6,872	0.04%
2022/09/01	1	58.20	0	0.00	57.80	1	7,096	0.01%
2022/08/31	1	59.00	4	59.05	59.00	-3	7,301	-0.04%
2022/08/30	13	59.86	1	60.40	59.30	12	7,669	0.16%
2022/08/29	2	57.35	1	58.00	58.00	1	8,286	0.01%
2022/08/26	3	58.63	2	58.60	58.60	1	8,335	0.01%
2022/08/24	1	57.20	3	57.30	57.20	-2	8,452	-0.02%
2022/08/23	1	57.50	2	57.80	58.00	-1	8,483	-0.01%
2022/08/19	7	60.57	0	0.00	60.30	7	8,731	0.08%
2022/08/16	0	0.00	2	61.40	60.80	-2	9,013	-0.02%
2022/08/15	8	60.64	11	61.45	60.50	-3	8,970	-0.03%
2022/08/12	0	0.00	1	60.10	61.60	-1	8,789	-0.01%
2022/08/10	1	59.70	1	59.80	59.50	0	8,660	0.00%
2022/08/09	12	58.68	1	58.60	59.20	11	8,638	0.13%
2022/08/08	0	0.00	2	60.40	60.00	-2	8,599	-0.02%
2022/08/05	0	0.00	2	62.65	61.90	-2	8,569	-0.02%
2022/08/04	6	60.73	5	60.40	61.50	1	8,574	0.01%
2022/08/03	2	62.45	1	61.70	60.40	1	8,506	0.01%
2022/08/02	1	62.80	1	62.40	62.60	0	8,440	0.00%
2022/08/01	2	64.85	0	0.00	63.70	2	8,387	0.02%
2022/07/27	0	0.00	1	63.10	63.50	-1	8,125	-0.01%
2022/07/26	2	62.35	1	63.20	62.80	1	8,004	0.01%
2022/07/25	5	62.60	7	60.33	62.00	-2	7,820	-0.03%
2022/07/22	5	60.56	2	59.20	58.80	3	7,743	0.04%
2022/07/21	1	65.30	4	64.33	64.20	-3	7,642	-0.04%
2022/07/18	5	62.10	5	60.50	61.30	0	7,641	0.00%
2022/07/15	2	59.00	2	60.10	59.90	0	7,876	0.00%
2022/07/13	0	0.00	1	58.30	56.70	-1	8,303	-0.01%
2022/07/12	1	57.50	2	56.55	56.70	-1	8,354	-0.01%
2022/07/08	11	61.29	10	61.20	61.20	1	8,902	0.01%
2022/07/07	2	60.20	2	59.60	61.50	0	9,166	0.00%
2022/07/05	1	60.70	2	60.10	61.80	-1	9,254	-0.01%
2022/07/04	2	54.85	2	55.85	58.70	0	9,164	0.00%
2022/07/01	1	60.90	0	0.00	54.40	1	9,276	0.01%
2022/06/30	11	61.23	11	62.38	60.20	0	9,448	0.00%
2022/06/29	4	61.90	4	61.75	61.60	0	9,680	0.00%
2022/06/28	11	65.97	10	65.59	65.70	1	9,711	0.01%
2022/06/24	2	64.60	2	64.90	64.00	0	9,642	0.00%
2022/06/22	1	63.80	1	64.10	64.40	0	9,604	0.00%
2022/06/21	1	62.60	2	61.50	63.30	-1	9,440	-0.01%
2022/06/20	0	0.00	12	60.80	60.00	-12	9,394	-0.13%
2022/06/17	0	0.00	1	62.50	63.30	-1	9,344	-0.01%
2022/06/15	0	0.00	1	66.50	65.20	-1	9,249	-0.01%
2022/06/14	1	64.30	0	0.00	65.30	1	9,177	0.01%
2022/06/09	11	67.29	10	67.90	67.30	1	8,758	0.01%
2022/06/08	9	69.10	7	69.10	68.70	2	8,533	0.02%
2022/06/07	11	68.85	12	69.73	68.90	-1	8,149	-0.01%
2022/06/06	0	0.00	1	65.00	64.50	-1	7,435	-0.01%
2022/06/02	2	63.60	0	0.00	63.80	2	7,388	0.03%
2022/05/31	0	0.00	1	63.70	64.10	-1	7,271	-0.01%
2022/05/27	0	0.00	3	60.37	61.60	-3	7,026	-0.04%
2022/05/26	4	60.23	4	61.15	59.70	0	7,005	0.00%
2022/05/25	2	58.05	4	59.38	60.00	-2	6,902	-0.03%
2022/05/24	5	58.26	3	59.20	57.20	2	6,862	0.03%
2022/05/23	2	57.50	0	0.00	57.20	2	6,833	0.03%
2022/05/20	0	0.00	1	55.80	57.00	-1	6,877	-0.01%
2022/05/18	3	55.60	0	0.00	55.30	3	6,862	0.04%
2022/05/16	1	54.60	0	0.00	54.90	1	6,956	0.01%
2022/05/13	0	0.00	3	53.60	53.80	-3	6,967	-0.04%
2022/05/12	2	52.80	0	0.00	51.20	2	6,980	0.03%
2022/05/09	0	0.00	1	57.50	56.90	-1	7,216	-0.01%
2022/05/06	2	58.70	0	0.00	58.70	2	7,200	0.03%
2022/05/05	3	60.57	2	60.55	60.80	1	7,169	0.01%
2022/05/03	1	59.20	2	58.80	58.30	-1	7,073	-0.01%
2022/04/28	2	59.20	0	0.00	58.10	2	7,118	0.03%
2022/04/27	0	0.00	1	59.10	59.10	-1	7,082	-0.01%
2022/04/25	1	56.90	0	0.00	56.70	1	7,035	0.01%
2022/04/22	2	64.20	1	64.50	60.80	1	7,019	0.01%
2022/04/21	0	0.00	4	65.25	63.80	-4	7,015	-0.06%
2022/04/20	3	63.60	7	64.79	61.80	-4	7,272	-0.05%
2022/04/19	0	0.00	2	60.25	60.80	-2	7,536	-0.03%
2022/04/18	0	0.00	1	61.00	58.90	-1	7,783	-0.01%
2022/04/15	9	60.60	1	62.10	59.90	8	7,707	0.10%
2022/04/14	18	62.20	21	62.91	61.20	-3	7,601	-0.04%
2022/04/13	9	60.78	5	60.92	60.60	4	7,316	0.05%
2022/04/12	1	58.30	1	59.00	60.20	0	6,943	0.00%
2022/04/11	0	0.00	2	59.30	56.90	-2	6,754	-0.03%
2022/04/07	6	59.82	6	59.77	58.10	0	6,557	0.00%
2022/04/06	2	60.60	4	60.28	60.40	-2	6,308	-0.03%
2022/04/01	7	59.43	2	60.00	61.90	5	6,010	0.08%
2022/03/31	3	59.37	2	59.35	57.60	1	5,620	0.02%
2022/03/30	1	59.00	1	59.70	58.50	0	5,416	0.00%
2022/03/25	3	57.67	7	58.73	58.90	-4	5,111	-0.08%
2022/03/24	1	56.60	5	57.42	57.00	-4	4,929	-0.08%
2022/03/23	1	56.30	3	56.70	56.30	-2	4,852	-0.04%
2022/03/22	6	56.62	0	0.00	55.80	6	4,764	0.13%
2022/03/21	1	54.10	1	55.10	55.40	0	4,736	0.00%
2022/03/17	1	51.80	0	0.00	51.80	1	4,661	0.02%
2022/03/07	0	0.00	2	50.50	50.30	-2	4,861	-0.04%
2022/03/01	2	56.90	1	56.90	56.80	1	4,791	0.02%
2022/02/22	0	0.00	1	55.60	55.20	-1	4,608	-0.02%
2022/02/21	0	0.00	1	55.10	55.10	-1	4,637	-0.02%
2022/02/18	1	55.30	1	55.30	55.30	0	4,675	0.00%
2022/02/17	1	57.10	0	0.00	55.10	1	4,747	0.02%
2022/02/16	0	0.00	1	55.50	55.50	-1	4,719	-0.02%
2022/02/15	2	55.95	0	0.00	54.70	2	4,753	0.04%
2022/02/11	1	55.50	1	54.90	55.70	0	4,811	0.00%
2022/02/10	2	56.60	0	0.00	55.60	2	4,875	0.04%
2022/02/09	1	54.00	2	53.00	54.90	-1	4,873	-0.02%
2022/01/26	1	48.25	2	47.95	47.50	-1	5,473	-0.02%
2022/01/24	0	47.95	0	0.00	48.30	0	6,135	0.00%
2022/01/21	2	51.00	0	0.00	50.00	2	6,311	0.03%
2022/01/18	1	54.40	1	53.20	53.80	0	7,590	0.00%
2022/01/14	1	56.10	0	0.00	53.50	1	8,173	0.01%
2022/01/13	11	60.23	14	59.59	57.10	-3	8,297	-0.04%
2022/01/12	27	58.56	23	58.48	58.70	4	8,223	0.05%
2022/01/11	16	56.44	11	55.83	55.60	5	7,730	0.06%
2022/01/10	0	0.00	1	52.90	53.30	-1	7,877	-0.01%
2022/01/07	0	54.00	0	0.00	52.10	0	8,109	0.00%
2022/01/06	5	54.90	2	55.25	54.90	3	8,064	0.04%
2021/12/22	0	0.00	1	51.20	51.20	-1	9,553	-0.01%
2021/12/21	1	50.50	0	0.00	50.80	1	9,867	0.01%
2021/12/15	3	51.90	0	0.00	52.40	3	11,488	0.03%
2021/12/08	1	55.70	2	55.45	57.10	-1	12,307	-0.01%
2021/12/07	2	53.75	2	53.45	53.40	0	12,617	0.00%
2021/12/06	1	52.70	1	52.30	53.30	0	12,688	0.00%
2021/12/03	1	53.20	1	53.40	52.60	0	12,749	0.00%
2021/11/30	0	0.00	19	55.18	54.40	-19	13,691	-0.14%
2021/11/29	6	52.92	0	0.00	54.80	6	14,018	0.04%
2021/11/26	3	54.20	1	53.40	53.40	2	14,037	0.01%
2021/11/25	0	0.00	2	55.80	54.80	-2	14,045	-0.01%
2021/11/24	12	54.66	0	0.00	56.00	12	14,031	0.09%
2021/11/23	0	0.00	5	56.80	55.00	-5	14,012	-0.04%
2021/11/22	0	0.00	1	57.40	57.60	-1	13,992	-0.01%
2021/11/18	5	58.20	0	0.00	57.00	5	13,927	0.04%
2021/11/17	0	0.00	2	58.50	58.20	-2	13,882	-0.01%
2021/11/16	0	0.00	2	58.10	57.00	-2	13,827	-0.01%
2021/11/15	0	0.00	2	60.40	59.80	-2	13,743	-0.01%
2021/11/12	1	60.00	1	59.90	59.80	0	13,659	0.00%
2021/11/10	1	59.00	0	0.00	59.00	1	13,542	0.01%
2021/11/09	2	60.00	1	60.00	59.60	1	13,426	0.01%
2021/11/08	3	61.67	1	60.00	59.20	2	13,320	0.02%
2021/11/05	11	63.17	10	61.90	62.30	1	13,157	0.01%
2021/11/03	2	61.00	2	61.35	60.20	0	12,686	0.00%
2021/11/02	9	63.10	11	62.84	59.20	-2	12,464	-0.02%
2021/11/01	34	63.14	43	62.88	63.10	-9	12,161	-0.07%
2021/10/28	6	61.93	1	61.60	58.50	5	11,533	0.04%
2021/10/27	0	0.00	5	58.70	59.40	-5	11,303	-0.04%
2021/10/26	28	59.56	22	58.15	58.00	6	11,039	0.05%
2021/10/25	4	55.20	5	56.42	58.40	-1	10,294	-0.01%
2021/10/22	2	53.40	1	54.50	53.10	1	9,895	0.01%
2021/10/21	7	53.76	0	0.00	52.00	7	9,662	0.07%
2021/10/20	28	54.58	21	56.50	54.20	7	9,464	0.07%
2021/10/19	0	0.00	2	51.30	51.60	-2	8,996	-0.02%
2021/10/18	10	50.50	12	51.35	51.00	-2	8,839	-0.02%
2021/10/15	1	49.15	1	49.60	49.60	0	8,374	0.00%
2021/10/08	2	46.83	2	47.03	47.20	0	8,079	0.00%
2021/10/06	0	0.00	3	45.02	44.25	-3	8,026	-0.04%
2021/10/05	3	45.18	1	45.60	45.95	2	7,962	0.03%
2021/10/04	0	0.00	1	44.30	44.75	-1	7,865	-0.01%
2021/10/01	4	48.65	4	47.88	47.05	0	7,703	0.00%
2021/09/30	0	0.00	50	52.54	52.00	-50	7,445	-0.67%
2021/09/29	2	49.90	2	51.20	50.20	0	6,807	0.00%
2021/09/28	45	51.68	47	51.66	50.40	-2	6,711	-0.03%
2021/09/27	1	49.00	12	50.16	49.90	-11	6,392	-0.17%
2021/09/23	1	50.50	1	52.00	50.90	0	6,037	0.00%
2021/09/22	7	49.46	5	49.72	50.40	2	5,383	0.04%
2021/09/17	0	0.00	2	48.83	50.90	-2	4,722	-0.04%
2021/09/16	2	46.05	1	45.95	46.30	1	4,496	0.02%
2021/09/15	5	47.81	1	47.25	47.30	4	4,385	0.09%
2021/09/14	0	0.00	4	45.69	45.45	-4	4,069	-0.10%
2021/09/13	3	47.58	6	47.68	46.80	-3	3,954	-0.08%
2021/09/10	5	46.82	2	47.50	47.30	3	3,729	0.08%
2021/09/09	3	44.60	0	0.00	44.40	3	3,312	0.09%
2021/09/08	0	0.00	3	42.10	43.00	-3	3,213	-0.09%
2021/09/07	0	0.00	3	43.90	44.55	-3	3,137	-0.10%
2021/09/06	4	48.10	1	48.50	47.20	3	2,976	0.10%
2021/09/03	3	48.15	5	48.48	48.95	-2	2,590	-0.08%
2021/09/02	4	47.69	0	0.00	44.50	4	2,115	0.19%
2021/08/31	0	0.00	15	43.00	42.60	-15	1,700	-0.88%
2021/08/26	0	0.00	3	41.55	41.55	-3	1,637	-0.18%
2021/08/25	1	41.20	0	0.00	40.90	1	1,615	0.06%
2021/08/24	2	41.28	0	0.00	40.95	2	1,579	0.13%
2021/08/23	0	0.00	2	40.13	40.55	-2	1,566	-0.13%
2021/08/16	1	38.90	0	0.00	38.90	1	1,502	0.07%
2021/08/10	0	40.00	0	0.00	38.75	0	1,499	0.00%
2021/08/09	5	40.00	0	0.00	39.90	5	1,500	0.33%
2021/08/06	1	41.60	0	0.00	41.25	1	1,508	0.07%
2021/08/04	5	41.20	0	0.00	41.10	5	1,542	0.32%
2021/08/03	5	41.80	0	0.00	41.75	5	1,579	0.32%
2021/08/02	2	42.33	0	0.00	42.60	2	1,578	0.13%
2021/07/30	1	41.30	0	0.00	41.15	1	1,461	0.07%
2021/07/28	5	40.00	5	41.50	40.80	0	1,487	0.00%
2021/07/23	0	0.00	5	41.25	41.85	-5	1,467	-0.34%
2021/07/22	5	40.45	5	41.00	41.35	0	1,489	0.00%
2021/07/20	5	39.66	0	0.00	39.50	5	1,595	0.31%
2021/07/15	0	0.00	2	40.23	41.20	-2	2,152	-0.09%
2021/07/14	50	39.86	0	0.00	39.00	50	2,224	2.25%
2021/07/05	1	37.80	1	39.75	39.95	0	2,371	0.00%
2021/06/25	0	0.00	1	37.25	36.80	-1	2,768	-0.04%
2021/06/23	0	0.00	1	36.20	36.30	-1	2,795	-0.04%
2021/06/17	1	36.45	0	0.00	36.40	1	2,989	0.03%
2021/06/15	1	37.00	0	0.00	36.40	1	3,262	0.03%
2021/06/03	0	0.00	0.1	35.45	35.50	-0.1	3,341	0.00%
2021/05/14	1	31.70	0	0.00	31.90	1	3,513	0.03%
2021/05/10	1	38.50	0	0.00	38.50	1	3,501	0.03%
2021/05/07	0	0.00	0	38.00	39.15	0	3,494	0.00%
2021/05/04	5	39.30	0	0.00	38.90	5	3,437	0.15%
2021/05/03	0	0.00	1	43.00	41.80	-1	3,381	-0.03%
2021/04/29	1	45.20	0	0.00	45.00	1	3,358	0.03%
2021/04/28	1	45.30	0	0.00	44.70	1	3,346	0.03%
2021/04/27	1	45.90	3	45.95	46.00	-2	3,437	-0.06%
2021/04/23	1	44.10	11	45.88	47.00	-10	3,738	-0.27%
2021/04/22	3	46.13	1	46.55	43.00	2	3,689	0.05%
2021/04/21	3	47.77	5	47.55	46.30	-2	3,698	-0.05%
2021/04/19	0	42.45	2	42.50	42.60	-2	3,361	-0.06%
2021/04/16	3	41.63	2	41.23	41.35	1	3,395	0.03%
2021/04/09	3	41.83	0	0.00	41.80	3	3,650	0.08%
2021/04/08	7	42.66	0	0.00	42.30	7	3,600	0.19%
2021/04/07	0	0.00	5	42.30	41.80	-5	3,462	-0.14%
2021/04/06	12	42.12	2	42.38	42.50	10	3,376	0.30%
2021/03/30	0	0.00	6	39.90	39.40	-6	3,100	-0.19%
2021/03/26	2	37.70	0	0.00	38.40	2	3,046	0.07%
2021/03/25	2	38.55	1	38.25	38.25	1	3,025	0.03%
2021/03/23	5	40.28	3	39.62	39.70	2	2,980	0.07%
2021/03/22	3	40.45	2	40.80	40.05	1	2,916	0.03%
2021/03/19	5	39.79	5	40.91	40.80	0	2,829	0.00%
2021/03/16	0	0.00	5	38.35	38.05	-5	2,552	-0.20%
2021/03/15	5	37.85	0	0.00	37.90	5	2,553	0.20%
2021/03/12	2	38.08	2	37.75	37.80	0	2,591	0.00%
2021/03/10	1	37.30	1	37.05	37.10	0	2,565	0.00%
2021/03/03	4	38.01	2	39.00	37.10	2	2,604	0.08%
2021/02/01	1	31.40	6	31.39	31.60	-5	2,340	-0.21%
2021/01/27	5	36.40	0	0.00	36.20	5	2,220	0.23%
2021/01/20	0	0.00	6	37.95	38.05	-6	2,116	-0.28%
2021/01/19	8	42.74	3	41.53	40.85	5	1,979	0.25%
2021/01/18	1	40.55	0	0.00	39.30	1	1,586	0.06%
2021/01/14	1	39.50	1	39.85	39.00	0	1,446	0.00%
2021/01/13	2	37.40	3	37.25	37.20	-1	1,250	-0.08%
2021/01/12	1	37.80	4	37.91	36.95	-3	1,226	-0.24%
2021/01/11	2	39.88	11	39.41	39.35	-9	1,177	-0.76%
2021/01/08	1	39.50	15	38.88	38.90	-14	1,305	-1.07%
2021/01/06	10	38.40	0	0.00	38.40	10	992	1.01%
2021/01/05	1	34.25	0	0.00	34.95	1	918	0.11%
2020/12/31	0	0.00	1	33.30	33.50	-1	892	-0.11%
2020/12/28	2	33.25	2	33.15	33.35	0	922	0.00%
2020/12/18	0	0.00	0	33.10	33.10	0	910	0.00%
2020/12/09	2	35.40	2	34.70	34.85	0	1,015	0.00%
2020/11/23	3	34.90	4	34.56	34.45	-1	1,251	-0.08%
2020/11/20	7	34.84	5	34.75	34.75	2	1,246	0.16%
2020/10/30	0	0.00	3	33.50	33.30	-3	1,204	-0.25%
2020/10/26	0	0.00	2	34.85	34.95	-2	1,198	-0.17%
2020/10/19	2	36.55	0	0.00	36.10	2	1,194	0.17%
2020/10/16	5	37.50	2	38.70	36.50	3	1,165	0.26%
2020/10/15	3	36.20	3	35.50	35.50	0	931	0.00%
2020/10/07	3	35.80	2	35.65	35.65	1	951	0.11%
2020/09/17	1	36.35	0	0.00	36.45	1	1,187	0.08%
2020/09/07	5	37.84	2	37.50	37.00	3	989	0.30%
2020/09/04	23	36.38	22	36.98	37.80	1	836	0.12%
2020/07/24	0	0.00	10	34.20	33.90	-10	752	-1.33%
2020/07/17	0	0.00	1	34.10	33.50	-1	742	-0.13%
2020/07/16	1	34.70	0	0.00	34.70	1	737	0.14%
2020/07/13	1	38.20	2	38.70	38.05	-1	748	-0.13%
2020/07/10	21	39.31	3	39.07	39.00	18	732	2.46%
2020/07/09	1	37.90	0	0.00	38.00	1	584	0.17%
2020/07/07	2	34.55	0	0.00	34.50	2	513	0.39%
2020/06/29	0	0.00	0	30.70	30.70	0	478	0.00%
2020/06/19	1	31.30	0	0.00	31.00	1	495	0.20%
2020/06/18	1	31.30	0	0.00	31.25	1	501	0.20%
2020/05/27	0	0.00	1	32.55	32.05	-1	544	-0.18%
2020/05/25	1	32.35	15	31.77	32.35	-14	531	-2.63%
2020/05/18	0	0.00	4	29.36	30.00	-4	513	-0.78%
2020/05/14	15	30.62	0	0.00	29.95	15	510	2.94%
2020/05/04	2	32.55	4	31.93	32.15	-2	492	-0.41%
2020/04/22	0	0.00	2	29.25	29.35	-2	464	-0.43%
2020/04/10	0	0.00	1	25.50	25.60	-1	416	-0.24%
2020/04/08	1	25.50	0	0.00	26.10	1	428	0.23%
2020/04/07	1	23.05	1	23.70	24.00	0	451	0.00%
2020/04/06	0	22.25	0	0.00	22.25	0	500	0.00%
2020/03/24	0	0.00	2	20.30	20.30	-2	641	-0.31%
2020/03/19	2	18.25	0	0.00	18.25	2	644	0.31%
2020/03/16	2	24.40	2	24.35	22.80	0	667	0.00%
2020/03/13	0	24.05	0	0.00	23.95	0	675	0.00%
2020/03/12	2	26.57	0	0.00	26.15	2	681	0.29%
2020/03/11	1	30.00	1	28.95	28.95	0	793	0.00%
2020/03/10	0	29.25	0	0.00	29.40	0	830	0.00%
2020/03/09	1	29.90	1	30.30	29.60	0	830	0.00%
2020/03/06	1	31.00	0	0.00	30.85	1	853	0.12%
2020/03/02	0	0.00	2	30.05	30.05	-2	867	-0.23%
2020/02/27	1	31.45	0	0.00	30.70	1	867	0.12%
2020/02/26	0	31.95	0	0.00	31.85	0	870	0.00%
2020/01/31	2	32.48	0	0.00	32.75	2	1,336	0.15%
2020/01/15	1	37.25	0	0.00	37.05	1	1,444	0.07%
2020/01/10	2	36.38	0	0.00	36.30	2	1,458	0.14%
2019/12/30	0	0.00	3	39.50	39.50	-3	1,473	-0.20%
2019/12/20	0	0.00	2	38.20	37.90	-2	1,370	-0.15%
2019/12/18	0	0.00	1	37.80	37.80	-1	1,420	-0.07%
2019/12/17	2	37.93	1	38.15	38.10	1	1,434	0.07%
2019/12/13	1	38.70	2	37.58	37.55	-1	1,450	-0.07%
2019/12/12	0	0.00	1	38.50	38.50	-1	1,448	-0.07%
2019/12/06	7	39.79	11	39.06	39.10	-4	1,519	-0.26%
2019/12/03	1	37.65	1	37.65	37.65	0	1,730	0.00%
2019/12/02	1	36.30	4	36.30	37.85	-3	1,731	-0.17%
2019/11/29	0	0.00	3	37.12	37.00	-3	1,794	-0.17%
2019/11/28	0	0.00	1	37.60	37.60	-1	1,863	-0.05%
2019/11/25	0	0.00	2	37.70	37.75	-2	1,924	-0.10%
2019/11/22	9	38.69	1	38.15	38.15	8	1,937	0.41%
2019/11/21	3	38.43	0	0.00	39.20	3	1,922	0.16%
2019/11/12	0	0.00	1	36.95	37.05	-1	2,264	-0.04%
2019/11/06	5	39.03	4	39.56	38.50	1	2,684	0.04%
2019/11/04	0	0.00	1	38.00	38.00	-1	2,847	-0.04%
2019/11/01	1	38.10	0	0.00	38.20	1	2,861	0.03%
2019/10/31	0	0.00	1	38.25	37.95	-1	2,903	-0.03%
2019/10/30	1	39.40	2	39.10	38.85	-1	2,934	-0.03%
2019/10/29	1	38.65	0	0.00	37.35	1	3,122	0.03%
2019/10/24	0	0.00	1	37.30	37.75	-1	3,087	-0.03%
2019/10/16	0	0.00	1	36.10	36.10	-1	3,089	-0.03%
2019/10/14	1	36.00	2	36.30	35.85	-1	3,090	-0.03%
2019/10/08	2	36.85	1	36.85	36.85	1	3,081	0.03%
2019/10/07	4	37.70	2	37.38	37.25	2	3,070	0.07%
2019/10/03	1	38.00	1	38.75	38.60	0	3,064	0.00%
2019/10/02	1	38.25	0	0.00	38.20	1	3,077	0.03%
2019/09/27	1	37.10	2	37.10	37.00	-1	3,141	-0.03%
2019/09/26	1	40.00	0	0.00	39.20	1	3,117	0.03%
2019/09/25	0	0.00	2	39.50	39.50	-2	3,138	-0.06%
2019/09/24	0	0.00	1	40.20	40.10	-1	3,170	-0.03%
2019/09/23	0	0.00	2	40.08	40.05	-2	3,151	-0.06%
2019/09/20	0	0.00	4	38.96	39.00	-4	3,144	-0.13%
2019/09/19	0	0.00	4	39.36	39.30	-4	3,132	-0.13%
2019/09/18	0	0.00	1	39.60	39.60	-1	3,156	-0.03%
2019/09/17	1	40.20	1	39.60	39.60	0	3,158	0.00%
2019/09/12	0	0.00	1	40.80	40.80	-1	3,237	-0.03%
2019/09/11	0	0.00	1	41.05	41.10	-1	3,286	-0.03%
2019/09/10	1	41.00	2	40.63	40.55	-1	3,258	-0.03%
2019/09/09	4	40.56	1	40.40	40.40	3	3,245	0.09%
2019/09/06	3	41.53	5	42.15	41.35	-2	3,229	-0.06%
2019/09/05	1	41.30	2	41.78	42.00	-1	3,177	-0.03%
2019/09/04	2	39.20	2	39.55	39.55	0	2,963	0.00%
2019/09/03	7	39.65	0	0.00	39.45	7	3,003	0.23%
2019/08/30	0	0.00	3	37.60	37.80	-3	2,909	-0.10%
2019/08/29	4	36.79	1	36.60	36.60	3	2,883	0.10%
2019/08/28	2	37.25	1	37.00	36.75	1	2,882	0.03%
2019/08/27	0	0.00	1	36.35	36.70	-1	2,876	-0.03%
2019/08/26	6	36.95	1	35.95	35.95	5	2,885	0.17%
2019/08/23	3	38.15	1	38.10	38.10	2	2,868	0.07%
2019/08/22	2	39.50	1	38.80	38.80	1	2,836	0.04%
2019/08/21	3	39.23	1	39.35	39.30	2	2,800	0.07%
2019/08/20	4	39.78	0	0.00	39.15	4	2,791	0.14%
2019/08/19	4	40.85	1.4	40.04	40.05	2.6	2,784	0.09%
2019/08/16	0	0.00	6	39.37	39.50	-6	2,616	-0.23%
2019/08/15	3	37.62	3	37.80	37.70	0	2,557	0.00%
2019/08/14	8	39.03	5	39.35	38.30	3	2,577	0.12%
2019/08/13	1	40.00	1	39.25	39.10	0	2,491	0.00%
2019/08/12	14	38.89	25	38.93	39.00	-11	2,487	-0.44%
2019/08/08	0	0.00	1	37.05	36.65	-1	2,509	-0.04%
2019/08/07	2	36.83	0	0.00	36.20	2	2,505	0.08%
2019/08/06	0	0.00	1	36.25	36.40	-1	2,443	-0.04%
2019/08/05	2	33.13	2	33.43	33.10	0	2,405	0.00%
2019/08/02	3	34.17	5	34.58	33.50	-2	2,523	-0.08%
2019/08/01	1	35.50	9	35.50	35.50	-8	2,581	-0.31%
2019/07/31	13	38.79	6	37.09	36.80	7	2,606	0.27%
2019/07/30	1	35.35	30	35.20	35.80	-29	2,489	-1.16%
2019/07/29	2	33.95	1	34.20	34.95	1	2,506	0.04%
2019/07/26	0	0.00	1	34.15	34.15	-1	2,546	-0.04%
2019/07/24	0	0.00	1	35.30	35.20	-1	2,900	-0.03%
2019/07/23	1	35.60	0	0.00	34.95	1	2,959	0.03%
2019/07/22	0	0.00	1	34.90	35.25	-1	2,969	-0.03%
2019/07/19	4	34.85	0	0.00	34.80	4	3,016	0.13%
2019/07/18	2	34.88	0	0.00	34.70	2	3,013	0.07%
2019/07/17	1	34.75	0	0.00	34.95	1	3,008	0.03%
2019/07/12	1	35.05	0	0.00	34.65	1	3,018	0.03%
2019/07/11	1	34.45	0	0.00	34.40	1	3,023	0.03%
2019/07/09	0	0.00	1	34.50	34.05	-1	3,035	-0.03%
2019/07/08	1	35.20	0	0.00	35.10	1	3,026	0.03%
2019/07/05	0	0.00	1	36.60	36.20	-1	3,033	-0.03%
2019/07/04	35	35.12	35	34.87	36.15	0	2,996	0.00%
2019/06/27	1	35.65	1	35.90	35.55	0	2,932	0.00%
2019/06/25	0	0.00	1	35.60	34.85	-1	2,896	-0.03%
2019/06/21	1	35.30	0	0.00	35.40	1	2,843	0.04%
2019/06/20	1	36.35	0	0.00	35.85	1	2,820	0.04%
2019/06/19	0	0.00	1	36.20	35.10	-1	2,720	-0.04%
2019/06/13	1	34.20	0	0.00	34.20	1	2,592	0.04%
2019/06/10	0	0.00	2	31.95	31.90	-2	2,466	-0.08%
2019/06/06	2	32.20	0	0.00	31.75	2	2,455	0.08%
2019/06/04	0	0.00	4	31.30	30.90	-4	2,386	-0.17%
2019/05/31	0	0.00	6	31.62	31.60	-6	2,367	-0.25%
2019/05/30	4	31.05	1	31.60	31.40	3	2,338	0.13%
2019/05/29	4	31.10	0	0.00	30.30	4	2,315	0.17%
2019/05/27	2	30.15	0	0.00	30.15	2	2,288	0.09%
2019/05/24	1	30.35	0	0.00	30.35	1	2,267	0.04%
2019/05/20	10	33.10	0	0.00	31.15	10	2,097	0.48%
2019/05/16	0	0.00	6	37.49	36.35	-6	1,941	-0.31%
2019/05/15	24	35.99	4	36.13	36.20	20	1,766	1.13%
2019/05/14	1	36.60	1	36.45	36.60	0	1,708	0.00%
2019/05/13	0	0.00	9	36.61	37.05	-9	1,624	-0.55%
2019/05/10	7	36.86	0	0.00	37.00	7	1,544	0.45%
2019/05/09	4	34.20	0	0.00	34.90	4	1,405	0.28%
2019/05/08	0	0.00	2	36.60	37.50	-2	1,295	-0.15%
2019/05/03	6	34.34	5	34.43	35.00	1	973	0.10%
2019/05/02	0	0.00	1	35.10	35.10	-1	913	-0.11%
2019/04/30	4	31.31	0	0.00	33.20	4	702	0.57%
2019/04/26	0	0.00	4	28.30	28.25	-4	473	-0.84%
2019/04/25	4	28.70	0	0.00	29.10	4	445	0.90%
2019/04/22	0	0.00	10	27.92	27.55	-10	372	-2.69%
2019/04/17	2	27.60	0	0.00	27.65	2	336	0.59%
2019/04/15	14	27.85	15	27.30	27.30	-1	309	-0.32%
2019/04/11	7	28.32	7	27.76	26.95	0	275	0.00%
2019/04/10	1	26.85	2	27.20	27.25	-1	240	-0.42%
2019/04/09	10	26.55	12	26.08	27.55	-2	213	-0.94%
2019/04/08	10	25.05	1	25.05	25.05	9	149	6.01%
2019/03/28	1	22.45	0	0.00	22.45	1	130	0.76%
2019/03/19	0	22.70	0	0.00	22.85	0	124	0.00%
2019/03/07	0	21.30	0	0.00	21.40	0	109	0.00%
2019/03/06	0	0.00	15	21.78	21.75	-15	106	-14.06%
2019/02/19	15	21.60	0	0.00	21.60	15	87	17.15%
2019/02/13	0	0.00	1	21.75	20.80	-1	71	-1.39%
2019/01/24	0	19.50	0	0.00	19.50	0	64	0.01%
2018/12/04	2	20.60	0	0.00	21.10	2	127	1.57%
2018/11/29	2	19.35	0	0.00	19.30	2	119	1.67%
2018/11/01	0	0.00	3	18.80	18.80	-3	138	-2.17%
2018/10/18	0	0.00	12	19.55	19.55	-12	131	-9.14%
2018/10/17	0	0.00	10	19.50	19.55	-10	131	-7.59%
2018/10/15	0	19.30	0	0.00	19.25	0	132	0.00%
2018/10/11	0	0.00	13	18.65	18.65	-13	131	-9.86%
2018/10/03	22	22.39	0	0.00	22.00	22	125	17.58%
2018/09/10	0	0.00	2	20.90	19.90	-2	91	-2.19%
2018/07/04	1	28.50	0	0.00	28.60	1	96	1.03%
2018/04/13	0	0.00	0	31.80	31.80	0	236	0.00%
2018/03/13	0	0.00	0.2	31.10	31.15	-0.2	248	-0.06%
2018/02/09	0	0.00	15	28.12	28.65	-15	229	-6.53%
2018/01/18	0	0.00	12	34.74	34.75	-12	221	-5.41%
2018/01/17	12	34.71	0	0.00	34.80	12	217	5.52%