中探針 (6217)-致和-佳里券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
45.90
漲跌
▲0.15
漲幅
+0.33%
成交量
884張
產業
上櫃電子零組件類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	45.75	45.75	-1	3,566	-0.03%
2024/05/03	5	46.30	0	0.00	45.80	5	3,464	0.14%
2024/04/29	2	46.53	0	0.00	45.60	2	3,362	0.06%
2024/04/26	1	46.85	2	46.93	47.20	-1	3,291	-0.03%
2024/04/19	0	0.00	2	42.15	42.10	-2	3,041	-0.07%
2024/04/10	1	44.70	1	44.95	44.55	0	2,762	0.00%
2024/04/01	0	0.00	1	42.65	42.75	-1	2,685	-0.04%
2024/03/29	11	42.20	1	42.10	42.20	10	2,682	0.37%
2024/03/25	0	0.00	2	43.33	43.50	-2	2,636	-0.08%
2024/03/21	1	42.10	0	0.00	42.05	1	2,601	0.04%
2024/03/14	6	41.62	1	42.00	41.95	5	2,474	0.20%
2024/03/13	1	46.75	0	0.00	45.70	1	2,268	0.04%
2024/03/12	3	50.10	0	0.00	49.65	3	2,117	0.14%
2024/03/11	1	51.60	6	53.40	50.80	-5	1,975	-0.25%
2024/03/08	3	49.18	3.1	48.63	48.75	-0.1	1,661	0.00%
2024/03/07	7	50.54	8	49.87	49.60	-1	1,462	-0.07%
2024/03/06	4	49.90	5	50.38	50.10	-1	1,290	-0.08%
2024/03/05	2	47.43	3	48.15	49.35	-1	1,054	-0.09%
2024/03/04	0	0.00	3	45.93	46.55	-3	718	-0.42%
2024/02/27	2	43.18	0	0.00	43.10	2	577	0.35%
2024/02/23	1	44.45	5	44.78	44.40	-4	516	-0.78%
2024/02/19	1	42.20	0	0.00	42.15	1	439	0.23%
2023/12/04	1	42.65	0	0.00	42.65	1	418	0.24%
2023/09/12	0	0.00	1	45.85	45.75	-1	3,002	-0.03%
2023/09/05	0	0.00	2	46.30	46.30	-2	3,062	-0.07%
2023/07/31	1	49.20	1	49.45	49.00	0	3,064	0.00%
2023/07/28	0	0.00	4	51.90	51.90	-4	2,944	-0.14%
2023/07/24	4	49.63	0	0.00	49.20	4	2,759	0.14%
2023/07/21	0	0.00	10	50.65	50.70	-10	2,693	-0.37%
2023/07/20	15	51.77	16.5	51.85	50.10	-1.5	2,608	-0.06%
2023/07/14	0	0.00	1	49.60	49.40	-1	2,185	-0.05%
2023/07/13	0	0.00	4	49.20	48.15	-4	2,168	-0.18%
2023/07/12	5	48.20	0	0.00	47.50	5	2,120	0.24%
2023/07/07	0.5	48.00	0	0.00	48.10	0.5	2,298	0.02%
2023/07/05	1	49.25	4	50.40	49.50	-3	2,317	-0.13%
2023/07/04	0	0.00	2	48.80	48.60	-2	2,143	-0.09%
2023/06/27	2	46.60	0	0.00	46.10	2	1,955	0.10%
2023/06/21	0	0.00	2	49.30	50.00	-2	1,809	-0.11%
2023/06/20	11	46.76	0	0.00	49.10	11	1,677	0.66%
2023/06/09	0	0.00	1	45.50	45.10	-1	1,291	-0.08%
2023/06/08	1	45.95	0	0.00	45.15	1	1,309	0.08%
2023/06/07	1	45.60	0	0.00	45.70	1	1,299	0.08%
2023/06/05	0	0.00	3	45.53	45.15	-3	1,376	-0.22%
2023/05/31	3	44.95	3	45.45	44.75	0	1,397	0.00%
2023/05/29	2	44.75	0	0.00	44.70	2	1,398	0.14%
2023/05/26	1	45.10	7	45.69	45.40	-6	1,386	-0.43%
2023/05/12	0	0.00	5	41.25	41.30	-5	1,529	-0.33%
2023/04/25	2	43.10	0	0.00	43.50	2	1,894	0.11%
2023/04/24	1	44.85	0	0.00	44.75	1	1,875	0.05%
2023/04/21	1	44.80	0	0.00	44.90	1	1,872	0.05%
2023/04/18	0	0.00	3	48.02	47.00	-3	1,846	-0.16%
2023/04/17	2	47.60	1	47.95	47.70	1	1,817	0.06%
2023/04/14	3	47.50	6	48.15	47.30	-3	1,790	-0.17%
2023/04/13	4	47.33	0	0.00	47.30	4	1,740	0.23%
2023/04/12	6	47.68	3	47.95	47.85	3	1,706	0.18%
2023/04/11	1	47.00	0.6	46.70	47.00	0.4	1,586	0.03%
2023/03/31	0	0.00	1	45.20	45.25	-1	1,514	-0.07%
2023/03/30	1	45.00	0	0.00	45.10	1	1,510	0.07%
2023/03/27	2	46.30	0	0.00	46.00	2	1,532	0.13%
2023/03/22	0	0.00	1	46.15	46.45	-1	1,534	-0.07%
2023/03/13	3	45.35	3	45.68	46.05	0	1,848	0.00%
2023/03/10	0	0.00	1.4	46.86	46.75	-1.4	1,918	-0.07%
2023/03/09	5	47.00	0	0.00	46.70	5	1,938	0.26%
2023/03/08	1	48.05	0	0.00	48.05	1	1,986	0.05%
2023/03/02	3	45.70	0	0.00	45.70	3	1,952	0.15%
2023/02/24	0	0.00	2	47.10	46.75	-2	1,951	-0.10%
2023/02/17	1	47.25	0	0.00	47.30	1	2,135	0.05%
2023/02/15	2	47.05	1	47.05	46.95	1	2,264	0.04%
2023/02/14	7	46.15	0	0.00	46.15	7	2,210	0.32%
2023/02/10	1	46.05	6	46.62	46.10	-5	2,270	-0.22%
2023/02/09	1	46.45	1	46.20	46.40	0	2,256	0.00%
2023/02/08	2	47.70	11	47.58	47.45	-9	2,220	-0.41%
2023/02/07	0	0.00	5	46.73	47.15	-5	2,123	-0.24%
2022/12/22	0	0.00	5	43.50	43.45	-5	2,389	-0.21%
2022/12/20	1	44.35	1	43.55	43.25	0	2,446	0.00%
2022/12/14	2	45.15	0	0.00	45.30	2	2,532	0.08%
2022/12/13	3	45.18	0	0.00	45.15	3	2,539	0.12%
2022/12/12	2	45.40	0	0.00	45.35	2	2,562	0.08%
2022/12/09	3	45.43	2	45.80	45.80	1	2,562	0.04%
2022/12/06	6	48.01	2	48.35	47.10	4	2,480	0.16%
2022/12/05	1	46.30	1	47.35	47.35	0	2,386	0.00%
2022/12/02	15	46.44	7	45.78	46.05	8	2,355	0.34%
2022/12/01	0	0.00	3	44.77	44.75	-3	2,376	-0.13%
2022/11/30	3	44.72	1	44.70	44.60	2	2,493	0.08%
2022/11/29	0	0.00	1	41.95	42.40	-1	2,415	-0.04%
2022/11/23	1	42.40	0	0.00	42.35	1	2,565	0.04%
2022/11/18	1	43.70	1	43.05	43.10	0	2,680	0.00%
2022/11/17	3	45.03	3	45.30	44.15	0	2,696	0.00%
2022/11/16	0	0.00	1	43.85	44.30	-1	2,685	-0.04%
2022/11/15	2	43.23	0	0.00	43.30	2	2,639	0.08%
2022/11/14	4	42.40	2	43.15	43.75	2	2,640	0.08%
2022/11/11	1	41.60	3	41.30	42.35	-2	2,597	-0.08%
2022/11/10	1	40.10	7	39.50	39.60	-6	2,537	-0.24%
2022/11/09	4	40.33	3	40.38	40.35	1	2,594	0.04%
2022/11/07	0	0.00	1	42.35	41.90	-1	2,847	-0.04%
2022/11/02	0	0.00	2	41.15	41.00	-2	2,996	-0.07%
2022/10/27	1	39.65	0	0.00	39.60	1	3,255	0.03%
2022/10/18	2	40.15	0	0.00	40.30	2	4,222	0.05%
2022/10/17	1	39.30	0	0.00	40.40	1	4,392	0.02%
2022/10/14	1	40.85	1	39.65	40.50	0	4,504	0.00%
2022/10/06	1	43.45	0	0.00	44.30	1	4,778	0.02%
2022/10/04	1	44.10	0	0.00	44.40	1	4,862	0.02%
2022/09/30	0	0.00	3	41.83	42.45	-3	4,910	-0.06%
2022/09/29	0	0.00	1	42.50	42.35	-1	5,011	-0.02%
2022/09/28	4	44.54	0	0.00	41.65	4	5,098	0.08%
2022/09/22	0	0.00	2	48.05	48.55	-2	5,589	-0.04%
2022/09/15	0	0.00	1	49.85	49.50	-1	6,292	-0.02%
2022/09/14	1	49.15	3	49.10	49.25	-2	6,545	-0.03%
2022/09/13	5	49.90	0	0.00	50.00	5	6,669	0.07%
2022/09/12	5	49.05	1	49.15	49.15	4	6,722	0.06%
2022/09/08	2	48.73	0	0.00	49.00	2	6,774	0.03%
2022/09/07	1	49.76	0	0.00	48.50	1	6,873	0.02%
2022/09/06	6	53.51	0	0.00	51.40	6	6,872	0.09%
2022/09/02	1	57.40	0	0.00	58.30	1	7,012	0.01%
2022/08/31	2	59.00	1	59.10	59.00	1	7,301	0.01%
2022/08/30	0	0.00	5.3	59.91	59.30	-5.3	7,669	-0.07%
2022/08/26	1	58.00	3	58.93	58.60	-2	8,335	-0.02%
2022/08/25	0	0.00	1.2	57.90	57.30	-1.2	8,341	-0.01%
2022/08/24	1	57.70	0	0.00	57.20	1	8,452	0.01%
2022/08/23	1	57.70	0	0.00	58.00	1	8,483	0.01%
2022/08/18	6	59.93	5	59.60	59.60	1	8,820	0.01%
2022/08/17	2	60.10	0	0.00	59.80	2	8,887	0.02%
2022/08/16	5	61.10	5	60.80	60.80	0	9,013	0.00%
2022/08/15	11	60.84	6	60.60	60.50	5	8,970	0.06%
2022/08/12	6	59.75	6	61.42	61.60	0	8,789	0.00%
2022/08/09	2	58.60	2	59.10	59.20	0	8,638	0.00%
2022/08/08	1	59.80	0	0.00	60.00	1	8,599	0.01%
2022/08/05	2	62.20	0	0.00	61.90	2	8,569	0.02%
2022/08/03	1	60.80	0	0.00	60.40	1	8,506	0.01%
2022/08/01	4	63.88	10	64.76	63.70	-6	8,387	-0.07%
2022/07/29	1	63.60	2	63.60	63.60	-1	8,205	-0.01%
2022/07/28	1	63.30	1	62.20	62.50	0	8,208	0.00%
2022/07/27	4	61.35	1	61.90	63.50	3	8,125	0.04%
2022/07/26	0	0.00	2	62.45	62.80	-2	8,004	-0.02%
2022/07/25	2	61.75	5	60.08	62.00	-3	7,820	-0.04%
2022/07/22	5	60.64	0	0.00	58.80	5	7,743	0.06%
2022/07/21	5	63.86	11	64.69	64.20	-6	7,642	-0.08%
2022/07/20	7	63.77	11	64.77	63.20	-4	7,570	-0.05%
2022/07/19	3	61.50	2	62.40	61.00	1	7,492	0.01%
2022/07/18	1	61.50	1	61.30	61.30	0	7,641	0.00%
2022/07/15	0	0.00	1	60.10	59.90	-1	7,876	-0.01%
2022/07/14	3	57.27	4	58.60	58.90	-1	8,258	-0.01%
2022/07/13	6	58.12	5	56.70	56.70	1	8,303	0.01%
2022/07/12	1	58.10	0	0.00	56.70	1	8,354	0.01%
2022/07/11	3	61.27	3	61.50	61.50	0	8,449	0.00%
2022/07/08	2	60.90	0	0.00	61.20	2	8,902	0.02%
2022/07/07	1	61.30	1	61.50	61.50	0	9,166	0.00%
2022/07/05	1	60.20	1	61.10	61.80	0	9,254	0.00%
2022/07/04	1	55.30	3	57.27	58.70	-2	9,164	-0.02%
2022/07/01	8	59.15	10	56.60	54.40	-2	9,276	-0.02%
2022/06/30	2	60.40	2	61.40	60.20	0	9,448	0.00%
2022/06/29	7	61.36	7	61.80	61.60	0	9,680	0.00%
2022/06/28	0	0.00	1	65.50	65.70	-1	9,711	-0.01%
2022/06/27	1	64.60	0	0.00	64.60	1	9,655	0.01%
2022/06/24	5	65.50	0	0.00	64.00	5	9,642	0.05%
2022/06/22	3	63.93	3	64.37	64.40	0	9,604	0.00%
2022/06/21	1	62.70	1	63.70	63.30	0	9,440	0.00%
2022/06/17	3	63.13	4	63.18	63.30	-1	9,344	-0.01%
2022/06/16	1	65.40	1	66.90	63.00	0	9,360	0.00%
2022/06/14	2	65.10	0	0.00	65.30	2	9,177	0.02%
2022/06/13	2	65.30	1	67.00	67.90	1	8,993	0.01%
2022/06/10	3	65.83	2.3	66.60	66.50	0.7	8,864	0.01%
2022/06/09	7	67.59	1	67.90	67.30	6	8,758	0.07%
2022/06/08	2	69.20	0	0.00	68.70	2	8,533	0.02%
2022/06/07	0.3	69.90	12	68.78	68.90	-11.7	8,149	-0.14%
2022/06/06	0	0.00	1	64.90	64.50	-1	7,435	-0.01%
2022/06/02	2	63.75	4	63.43	63.80	-2	7,388	-0.03%
2022/06/01	8	64.16	5	64.52	62.80	3	7,382	0.04%
2022/05/31	1	63.10	5	63.94	64.10	-4	7,271	-0.06%
2022/05/30	11	63.79	0	0.00	64.00	11	7,217	0.15%
2022/05/27	1	60.40	2	61.60	61.60	-1	7,026	-0.01%
2022/05/26	1	60.90	1	60.60	59.70	0	7,005	0.00%
2022/05/25	1	57.70	3	59.90	60.00	-2	6,902	-0.03%
2022/05/24	1	58.00	3	58.50	57.20	-2	6,862	-0.03%
2022/05/23	0	0.00	4	57.20	57.20	-4	6,833	-0.06%
2022/05/20	1	56.30	0	0.00	57.00	1	6,877	0.01%
2022/05/19	0	0.00	1	55.30	55.80	-1	6,859	-0.01%
2022/05/18	2	55.70	0	0.00	55.30	2	6,862	0.03%
2022/05/17	0	0.00	1	56.00	56.10	-1	6,947	-0.01%
2022/05/16	1	55.60	0	0.00	54.90	1	6,956	0.01%
2022/05/13	3	53.20	2	53.80	53.80	1	6,967	0.01%
2022/05/11	2	57.15	0	0.00	56.70	2	6,943	0.03%
2022/05/09	4	57.43	1	57.10	56.90	3	7,216	0.04%
2022/05/06	4	58.33	2	58.70	58.70	2	7,200	0.03%
2022/05/05	0	0.00	2	60.05	60.80	-2	7,169	-0.03%
2022/05/03	2	58.75	1	59.20	58.30	1	7,073	0.01%
2022/04/29	0	0.00	1	58.80	58.10	-1	7,098	-0.01%
2022/04/27	4	56.25	5	58.50	59.10	-1	7,082	-0.01%
2022/04/26	0	0.00	3	57.50	57.40	-3	7,045	-0.04%
2022/04/25	7	57.34	1	57.00	56.70	6	7,035	0.09%
2022/04/22	2	62.95	0	0.00	60.80	2	7,019	0.03%
2022/04/21	3	63.77	4	65.28	63.80	-1	7,015	-0.01%
2022/04/20	2	63.95	4	64.75	61.80	-2	7,272	-0.03%
2022/04/19	3	60.30	3	61.50	60.80	0	7,536	0.00%
2022/04/18	1	60.80	0	0.00	58.90	1	7,783	0.01%
2022/04/15	1	60.20	1	62.00	59.90	0	7,707	0.00%
2022/04/14	5	62.08	3	63.70	61.20	2	7,601	0.03%
2022/04/13	1	61.70	3	61.70	60.60	-2	7,316	-0.03%
2022/04/12	0	0.00	2	58.62	60.20	-2	6,943	-0.03%
2022/04/11	3	57.47	1	58.00	56.90	2	6,754	0.03%
2022/04/08	2	59.35	0	0.00	60.10	2	6,648	0.03%
2022/04/07	0	0.00	1	61.60	58.10	-1	6,557	-0.02%
2022/04/06	8	60.20	1.5	61.23	60.40	6.5	6,308	0.10%
2022/04/01	0	0.00	4	60.83	61.90	-4	6,010	-0.07%
2022/03/31	1	57.80	0	0.00	57.60	1	5,620	0.02%
2022/03/30	2	59.50	3	58.87	58.50	-1	5,416	-0.02%
2022/03/29	2	57.20	4	56.85	56.90	-2	5,245	-0.04%
2022/03/28	0	0.00	10	58.10	58.20	-10	5,182	-0.19%
2022/03/25	1	58.80	2	58.10	58.90	-1	5,111	-0.02%
2022/03/23	2	55.60	2	56.60	56.30	0	4,852	0.00%
2022/03/22	4	55.20	6	55.62	55.80	-2	4,764	-0.04%
2022/03/17	0	0.00	4	51.80	51.80	-4	4,661	-0.09%
2022/03/16	0	0.00	2	48.60	48.75	-2	4,650	-0.04%
2022/03/15	10	48.80	0	0.00	48.80	10	4,720	0.21%
2022/03/14	2	49.68	0	0.00	50.70	2	4,814	0.04%
2022/03/11	2	49.80	0	0.00	49.55	2	4,836	0.04%
2022/03/09	1	49.90	0	0.00	50.00	1	4,847	0.02%
2022/03/08	2	50.60	0	0.00	49.10	2	4,873	0.04%
2022/03/03	6	56.60	4	56.50	56.50	2	4,822	0.04%
2022/03/02	7	56.47	7	56.59	56.50	0	4,825	0.00%
2022/03/01	3	57.00	6	57.72	56.80	-3	4,791	-0.06%
2022/02/25	10	54.54	10	55.09	55.10	0	4,712	0.00%
2022/02/23	1	57.70	2	57.90	57.30	-1	4,676	-0.02%
2022/02/22	3	54.70	4	55.58	55.20	-1	4,608	-0.02%
2022/02/21	3	54.80	3	55.00	55.10	0	4,637	0.00%
2022/02/18	3	55.27	3	55.20	55.30	0	4,675	0.00%
2022/02/17	3	55.87	5	56.56	55.10	-2	4,747	-0.04%
2022/02/16	3	54.90	0	0.00	55.50	3	4,719	0.06%
2022/02/15	1	55.00	0	0.00	54.70	1	4,753	0.02%
2022/02/14	7	54.81	6	55.93	55.60	1	4,752	0.02%
2022/02/11	0	0.00	4	55.00	55.70	-4	4,811	-0.08%
2022/02/10	3	55.13	5	56.02	55.60	-2	4,875	-0.04%
2022/02/09	0	0.00	3	55.20	54.90	-3	4,873	-0.06%
2022/01/26	2	47.90	2	47.80	47.50	0	5,473	0.00%
2022/01/24	3	48.00	2	48.30	48.30	1	6,135	0.02%
2022/01/21	1	51.00	8	51.79	50.00	-7	6,311	-0.11%
2022/01/20	13	52.36	5	52.20	52.50	8	6,622	0.12%
2022/01/19	1	51.90	1	52.40	52.00	0	6,877	0.00%
2022/01/18	5	53.68	0	0.00	53.80	5	7,590	0.07%
2022/01/17	3	54.60	2	54.50	54.60	1	7,973	0.01%
2022/01/14	2	55.65	2	54.20	53.50	0	8,173	0.00%
2022/01/13	6.5	59.47	2	59.10	57.10	4.5	8,297	0.05%
2022/01/12	7	58.61	12	58.64	58.70	-5	8,223	-0.06%
2022/01/11	6	56.25	31	56.03	55.60	-25	7,730	-0.32%
2022/01/06	29	53.51	3	55.70	54.90	26	8,064	0.32%
2021/12/30	1	52.00	0	0.00	52.10	1	8,087	0.01%
2021/12/14	0	0.00	1	52.30	51.90	-1	11,706	-0.01%
2021/12/13	0	0.00	3	54.80	54.40	-3	11,782	-0.03%
2021/12/10	0	0.00	1	56.40	55.90	-1	12,077	-0.01%
2021/12/09	1	57.10	0	0.00	57.10	1	12,160	0.01%
2021/12/08	1	55.80	0	0.00	57.10	1	12,307	0.01%
2021/12/03	2	53.30	0	0.00	52.60	2	12,749	0.02%
2021/12/02	1	52.60	0	0.00	51.80	1	12,893	0.01%
2021/12/01	5	53.50	10	53.57	54.10	-5	13,239	-0.04%
2021/11/30	1	54.80	1	54.40	54.40	0	13,691	0.00%
2021/11/29	0	0.00	1	54.00	54.80	-1	14,018	-0.01%
2021/11/26	0	0.00	5	53.72	53.40	-5	14,037	-0.04%
2021/11/24	2	56.00	0	0.00	56.00	2	14,031	0.01%
2021/11/23	1	55.10	0	0.00	55.00	1	14,012	0.01%
2021/11/18	1	58.70	0	0.00	57.00	1	13,927	0.01%
2021/11/15	0	0.00	1	60.40	59.80	-1	13,743	-0.01%
2021/11/12	0	60.00	4	59.80	59.80	-4	13,659	-0.03%
2021/11/11	0	0.00	2	59.00	58.30	-2	13,595	-0.01%
2021/11/10	4	58.35	1	58.50	59.00	3	13,542	0.02%
2021/11/09	1	59.90	0	0.00	59.60	1	13,426	0.01%
2021/11/08	4	60.35	2	59.90	59.20	2	13,320	0.02%
2021/11/05	1	61.80	0	0.00	62.30	1	13,157	0.01%
2021/11/04	1	63.20	1	63.90	62.80	0	12,974	0.00%
2021/11/03	3	60.87	0	0.00	60.20	3	12,686	0.02%
2021/11/02	1	59.90	3	59.63	59.20	-2	12,464	-0.02%
2021/11/01	8	63.53	8	62.46	63.10	0	12,161	0.00%
2021/10/29	4	59.20	5	60.20	61.00	-1	11,753	-0.01%
2021/10/28	4	60.10	4	61.40	58.50	0	11,533	0.00%
2021/10/27	3	58.47	2	59.05	59.40	1	11,303	0.01%
2021/10/26	14	59.20	16	58.94	58.00	-2	11,039	-0.02%
2021/10/25	0	0.00	5	57.50	58.40	-5	10,294	-0.05%
2021/10/22	0	0.00	4	54.15	53.10	-4	9,895	-0.04%
2021/10/21	7	53.89	2	55.10	52.00	5	9,662	0.05%
2021/10/20	5	53.98	10	53.74	54.20	-5	9,464	-0.05%
2021/10/19	3	51.50	0	0.00	51.60	3	8,996	0.03%
2021/10/18	11	50.38	9	50.82	51.00	2	8,839	0.02%
2021/10/15	0	0.00	8	47.97	49.60	-8	8,374	-0.10%
2021/10/14	2	45.10	2	45.80	45.10	0	8,132	0.00%
2021/10/08	0	0.00	1	46.40	47.20	-1	8,079	-0.01%
2021/10/07	22	46.25	26	46.06	46.45	-4	8,022	-0.05%
2021/10/06	1	44.00	0	0.00	44.25	1	8,026	0.01%
2021/10/05	4	44.88	2	44.93	45.95	2	7,962	0.03%
2021/10/04	3	46.70	3	44.80	44.75	0	7,865	0.00%
2021/10/01	19	49.37	5	49.30	47.05	14	7,703	0.18%
2021/09/30	15	53.20	9	52.61	52.00	6	7,445	0.08%
2021/09/29	3	50.73	3	51.27	50.20	0	6,807	0.00%
2021/09/28	7	51.01	6	51.13	50.40	1	6,711	0.01%
2021/09/24	11	51.22	18	51.03	50.40	-7	6,252	-0.11%
2021/09/23	14	51.96	88	50.99	50.90	-74	6,037	-1.23%
2021/09/22	92	49.97	9	50.06	50.40	83	5,383	1.54%
2021/09/16	1	45.65	1	46.45	46.30	0	4,496	0.00%
2021/09/15	2	47.20	2	47.95	47.30	0	4,385	0.00%
2021/09/10	0	0.00	2	47.50	47.30	-2	3,729	-0.05%
2021/09/08	2	43.15	2	43.43	43.00	0	3,213	0.00%
2021/09/07	5	45.59	0	0.00	44.55	5	3,137	0.16%
2021/09/06	2	48.30	2	48.85	47.20	0	2,976	0.00%
2021/09/03	2	46.05	6	46.62	48.95	-4	2,590	-0.15%
2021/09/02	3	45.72	1	48.05	44.50	2	2,115	0.09%
2021/08/27	1	42.20	1	41.65	41.50	0	1,653	0.00%
2021/08/25	2	41.05	4	42.15	40.90	-2	1,615	-0.12%
2021/08/24	4	40.60	0	0.00	40.95	4	1,579	0.25%
2021/08/18	0	0.00	3	38.23	39.20	-3	1,506	-0.20%
2021/08/13	0	0.00	1	37.80	37.55	-1	1,491	-0.07%
2021/08/02	1	43.10	0	0.00	42.60	1	1,578	0.06%
2021/07/28	0	0.00	2	41.40	40.80	-2	1,487	-0.13%
2021/07/26	3	43.00	0	0.00	43.35	3	1,531	0.20%
2021/07/22	0	0.00	2	41.95	41.35	-2	1,489	-0.13%
2021/07/21	1	41.10	1	39.80	40.30	0	1,496	0.00%
2021/07/19	1	40.00	0	0.00	40.70	1	1,696	0.06%
2021/07/16	2	40.60	2	41.15	40.60	0	1,870	0.00%
2021/07/15	2	41.35	0	0.00	41.20	2	2,152	0.09%
2021/07/06	4	38.03	0	0.00	38.05	4	2,360	0.17%
2021/07/05	4	39.05	8	40.20	39.95	-4	2,371	-0.17%
2021/06/11	0	0.00	2	36.55	36.15	-2	3,268	-0.06%
2021/06/03	2	35.15	0	0.00	35.50	2	3,341	0.06%
2021/05/18	0	0.00	2	31.90	32.30	-2	3,526	-0.06%
2021/05/13	0	0.00	3	31.62	31.90	-3	3,500	-0.09%
2021/05/11	2	37.65	0	0.00	35.25	2	3,448	0.06%
2021/05/10	4	38.15	4	39.05	38.50	0	3,501	0.00%
2021/05/07	0	0.00	4	39.15	39.15	-4	3,494	-0.11%
2021/05/05	2	39.10	2	40.15	38.20	0	3,445	0.00%
2021/05/04	4	39.71	0	0.00	38.90	4	3,437	0.12%
2021/05/03	2	43.25	0	0.00	41.80	2	3,381	0.06%
2021/04/27	3	45.90	7	45.76	46.00	-4	3,437	-0.12%
2021/04/26	11	47.06	11	47.39	47.15	0	3,780	0.00%
2021/04/23	1	43.85	3	45.85	47.00	-2	3,738	-0.05%
2021/04/22	6	46.35	3	47.95	43.00	3	3,689	0.08%
2021/04/21	0	0.00	6	45.95	46.30	-6	3,698	-0.16%
2021/04/20	11	43.07	6	42.75	44.70	5	3,410	0.15%
2021/04/19	3	42.15	3	42.95	42.60	0	3,361	0.00%
2021/04/13	6	41.18	0	0.00	39.90	6	3,690	0.16%
2021/04/12	0	0.00	6	40.60	40.55	-6	3,683	-0.16%
2021/04/08	6	42.45	8	43.54	42.30	-2	3,600	-0.06%
2021/04/07	6	41.98	0	0.00	41.80	6	3,462	0.17%
2021/04/06	5	41.32	34.1	42.02	42.50	-29.1	3,376	-0.86%
2021/04/01	3	40.10	0	0.00	39.90	3	3,142	0.10%
2021/03/31	1	39.15	0	0.00	39.30	1	3,107	0.03%
2021/03/30	0	0.00	1	39.95	39.40	-1	3,100	-0.03%
2021/03/25	1	38.45	0	0.00	38.25	1	3,025	0.03%
2021/03/24	1	39.15	5	39.20	39.25	-4	2,997	-0.13%
2021/03/23	0	0.00	8	38.73	39.70	-8	2,980	-0.27%
2021/03/19	6	39.80	7	40.79	40.80	-1	2,829	-0.04%
2021/03/18	0	0.00	1	38.95	38.90	-1	2,601	-0.04%
2021/03/10	1	37.05	0	0.00	37.10	1	2,565	0.04%
2021/02/17	0	0.00	3	35.50	36.15	-3	2,418	-0.12%
2021/02/05	0	0.00	20	33.95	34.00	-20	2,396	-0.83%
2021/01/27	1	36.20	0	0.00	36.20	1	2,220	0.05%
2021/01/22	0	0.00	5	36.81	36.60	-5	2,180	-0.23%
2021/01/20	8	41.15	13	41.69	38.05	-5	2,116	-0.24%
2021/01/19	8	41.30	6	41.15	40.85	2	1,979	0.10%
2021/01/18	26	40.09	3	39.95	39.30	23	1,586	1.45%
2021/01/15	0	0.00	20	38.65	39.30	-20	1,511	-1.32%
2021/01/14	20	38.20	3	39.95	39.00	17	1,446	1.18%
2021/01/12	9	37.97	0	0.00	36.95	9	1,226	0.73%
2021/01/11	9	39.79	0	0.00	39.35	9	1,177	0.76%
2021/01/08	8	40.83	2	38.93	38.90	6	1,305	0.46%
2020/12/22	0	0.00	1	32.70	32.55	-1	904	-0.11%
2020/12/21	1	33.20	0	0.00	32.95	1	908	0.11%
2020/12/14	0	0.00	1	33.40	33.70	-1	922	-0.11%
2020/12/08	2	35.15	0	0.00	34.95	2	999	0.20%
2020/10/16	0	0.00	2	38.15	36.50	-2	1,165	-0.17%
2020/10/07	2	35.93	0	0.00	35.65	2	951	0.21%
2020/09/16	2	37.03	2	36.35	36.65	0	1,174	0.00%
2020/09/09	0	0.00	5	34.20	35.10	-5	1,032	-0.48%
2020/09/08	1	36.30	0	0.00	35.85	1	1,014	0.10%
2020/09/04	5	37.02	6	37.80	37.80	-1	836	-0.12%
2020/07/22	6	34.73	0	0.00	34.75	6	752	0.80%
2020/07/13	3	39.80	7	38.24	38.05	-4	748	-0.53%
2020/07/10	0	0.00	2	39.50	39.00	-2	732	-0.27%
2020/07/07	0	0.00	1	34.65	34.50	-1	513	-0.19%
2020/07/06	1	33.05	0	0.00	34.00	1	482	0.21%
2020/06/09	0	0.00	2	31.30	31.20	-2	532	-0.38%
2020/05/25	0	0.00	1	31.30	32.35	-1	531	-0.19%
2020/04/24	0	0.00	1	29.45	29.55	-1	465	-0.21%
2020/04/17	1	30.70	2	29.80	29.45	-1	456	-0.22%
2020/04/15	2	27.25	0	0.00	27.35	2	404	0.49%
2020/03/03	1	30.85	0	0.00	30.85	1	865	0.12%
2020/02/19	0	0.00	2	33.00	32.85	-2	1,088	-0.18%
2020/02/03	2	30.40	0	0.00	30.45	2	1,246	0.16%
2020/01/31	2	32.80	0	0.00	32.75	2	1,336	0.15%
2020/01/20	0	0.00	2	37.05	37.05	-2	1,340	-0.15%
2020/01/08	1	36.25	0	0.00	36.25	1	1,476	0.07%
2020/01/06	1	37.15	0	0.00	37.15	1	1,481	0.07%
2020/01/03	2	38.10	0	0.00	37.90	2	1,482	0.13%
2020/01/02	0	0.00	1	38.55	38.55	-1	1,484	-0.07%
2019/12/30	1	39.25	4	39.03	39.50	-3	1,473	-0.20%
2019/12/27	3	38.70	0	0.00	39.00	3	1,425	0.21%
2019/12/26	3	39.00	3	38.93	38.50	0	1,406	0.00%
2019/12/25	1	39.20	2	38.88	38.80	-1	1,400	-0.07%
2019/12/24	1	38.90	1	38.70	39.05	0	1,412	0.00%
2019/12/23	1	38.00	0	0.00	38.00	1	1,366	0.07%
2019/12/19	0	0.00	9	37.85	37.85	-9	1,393	-0.65%
2019/12/18	0	0.00	17	37.90	37.80	-17	1,420	-1.20%
2019/12/13	1	37.60	0	0.00	37.55	1	1,450	0.07%
2019/12/12	10	38.80	2	38.63	38.50	8	1,448	0.55%
2019/12/11	1	38.30	0	0.00	38.25	1	1,453	0.07%
2019/12/10	0	0.00	2	38.80	38.45	-2	1,487	-0.13%
2019/12/09	0	0.00	3	38.52	38.35	-3	1,506	-0.20%
2019/12/06	27	39.43	2	38.95	39.10	25	1,519	1.65%
2019/12/03	2	38.20	0	0.00	37.65	2	1,730	0.12%
2019/11/26	2	37.95	0	0.00	37.65	2	1,907	0.10%
2019/11/22	0	0.00	58	38.59	38.15	-58	1,937	-2.99%
2019/11/21	0	0.00	2	38.60	39.20	-2	1,922	-0.10%
2019/11/19	0	0.00	2	38.15	38.05	-2	1,940	-0.10%
2019/11/18	58	37.92	0	0.00	38.20	58	1,911	3.03%
2019/11/11	2	36.50	0	0.00	36.50	2	2,394	0.08%
2019/10/30	10	38.85	12	39.14	38.85	-2	2,934	-0.07%
2019/10/29	0	0.00	1	38.30	37.35	-1	3,122	-0.03%
2019/10/28	2	37.85	0	0.00	37.70	2	3,159	0.06%
2019/10/25	0	0.00	2	38.75	38.30	-2	3,164	-0.06%
2019/10/24	2	37.20	0	0.00	37.75	2	3,087	0.06%
2019/10/22	2	36.45	0	0.00	36.50	2	3,078	0.06%
2019/10/16	1	36.10	0	0.00	36.10	1	3,089	0.03%
2019/10/09	1	36.20	0	0.00	36.05	1	3,081	0.03%
2019/10/07	10	37.50	0	0.00	37.25	10	3,070	0.33%
2019/10/03	1	38.50	0	0.00	38.60	1	3,064	0.03%
2019/09/23	1	40.40	1	40.15	40.05	0	3,151	0.00%
2019/09/12	10	41.90	0	0.00	40.80	10	3,237	0.31%
2019/09/05	1	42.65	4	41.58	42.00	-3	3,177	-0.09%
2019/09/03	0	0.00	20	39.88	39.45	-20	3,003	-0.67%
2019/09/02	1	39.10	1	39.35	39.45	0	2,933	0.00%
2019/08/30	0	0.00	2	37.40	37.80	-2	2,909	-0.07%
2019/08/29	0	0.00	1	37.05	36.60	-1	2,883	-0.03%
2019/08/28	0	0.00	2	37.23	36.75	-2	2,882	-0.07%
2019/08/26	5	36.34	0	0.00	35.95	5	2,885	0.17%
2019/08/22	3	39.78	0	0.00	38.80	3	2,836	0.11%
2019/08/21	3	39.50	0	0.00	39.30	3	2,800	0.11%
2019/08/16	0	0.00	2	39.45	39.50	-2	2,616	-0.08%
2019/08/14	5	38.50	0	0.00	38.30	5	2,577	0.19%
2019/08/13	20	39.30	5	39.57	39.10	15	2,491	0.60%
2019/08/12	2	39.18	3	39.30	39.00	-1	2,487	-0.04%
2019/08/08	1	37.25	2	37.28	36.65	-1	2,509	-0.04%
2019/08/07	8	37.45	7	36.46	36.20	1	2,505	0.04%
2019/08/01	1	35.70	0	0.00	35.50	1	2,581	0.04%
2019/07/31	15	36.85	17	37.55	36.80	-2	2,606	-0.08%
2019/07/24	0	0.00	2	35.25	35.20	-2	2,900	-0.07%
2019/07/11	0	0.00	5	34.30	34.40	-5	3,023	-0.17%
2019/07/09	0	0.00	2	34.75	34.05	-2	3,035	-0.07%
2019/07/08	2	35.00	0	0.00	35.10	2	3,026	0.07%
2019/07/05	2	36.80	1	36.70	36.20	1	3,033	0.03%
2019/07/04	3	35.67	1	36.20	36.15	2	2,996	0.07%
2019/07/03	0	0.00	1	36.30	35.40	-1	3,029	-0.03%
2019/07/02	0	0.00	2	36.20	36.00	-2	3,015	-0.07%
2019/07/01	2	36.25	2	35.98	36.15	0	2,988	0.00%
2019/06/28	1	35.20	0	0.00	35.25	1	2,944	0.03%
2019/06/27	0	0.00	3	35.97	35.55	-3	2,932	-0.10%
2019/06/26	3	34.90	1	34.90	35.25	2	2,906	0.07%
2019/06/25	6	35.37	0	0.00	34.85	6	2,896	0.21%
2019/06/19	0	0.00	3	34.60	35.10	-3	2,720	-0.11%
2019/06/12	5	34.60	1	33.75	34.35	4	2,575	0.16%
2019/06/11	3	33.32	3	34.08	33.30	0	2,535	0.00%
2019/06/10	1	32.10	0	0.00	31.90	1	2,466	0.04%
2019/05/28	0	0.00	11	30.50	30.90	-11	2,302	-0.48%
2019/05/27	5.8	29.63	7	29.80	30.15	-1.2	2,288	-0.05%
2019/05/23	1	30.10	0	0.00	30.25	1	2,222	0.04%
2019/05/22	1.2	32.13	0	0.00	31.75	1.2	2,184	0.05%
2019/05/21	2	32.30	0	0.00	32.35	2	2,145	0.09%
2019/05/17	11	36.23	14	35.50	33.45	-3	2,045	-0.15%
2019/05/16	16	38.33	2	36.95	36.35	14	1,941	0.72%
2019/05/14	14	37.45	28	36.05	36.60	-14	1,708	-0.82%
2019/05/13	10	36.87	4	36.83	37.05	6	1,624	0.37%
2019/05/10	13	36.98	5	36.20	37.00	8	1,544	0.52%
2019/05/09	16	36.13	32	35.58	34.90	-16	1,405	-1.14%
2019/05/08	1	36.10	1	36.50	37.50	0	1,295	0.00%
2019/05/07	16	35.80	15	37.00	37.10	1	1,216	0.08%
2019/05/06	8	33.55	0	0.00	34.20	8	1,041	0.77%
2019/05/03	2	34.15	3	34.20	35.00	-1	973	-0.10%
2019/05/02	9	35.02	1	35.50	35.10	8	913	0.88%
2019/04/30	2	32.20	2	32.50	33.20	0	702	0.00%
2019/04/29	0	0.00	5	29.90	30.20	-5	544	-0.92%
2019/04/12	0	0.00	1	26.30	26.40	-1	285	-0.35%
2019/04/10	1	27.85	1	27.25	27.25	0	240	0.00%
2019/04/09	1	26.00	0	0.00	27.55	1	213	0.47%
2019/03/22	0	0.00	1	22.80	22.70	-1	129	-0.77%
2019/03/14	0	0.00	1	22.70	23.15	-1	109	-0.91%
2019/02/20	1	21.60	1	21.25	21.20	0	90	0.00%
2019/02/19	1	21.40	1	21.65	21.60	0	87	0.00%
2019/02/12	0	0.00	1	19.90	19.80	-1	65	-1.52%
2018/12/25	2	19.10	0	0.00	19.20	2	92	2.17%
2018/09/13	0	0.00	1	22.40	20.80	-1	113	-0.88%
2018/09/12	1	21.90	0	0.00	21.15	1	103	0.97%
2018/08/02	0	0.00	1	25.80	25.75	-1	89	-1.12%
2018/07/23	1	25.40	0	0.00	25.30	1	93	1.07%
2018/07/04	3	28.40	0	0.00	28.60	3	96	3.10%
2018/05/14	0	0.00	1	29.00	28.65	-1	185	-0.54%
2018/05/10	1	29.00	0	0.00	29.20	1	189	0.53%
2018/04/26	3	29.07	0	0.00	28.90	3	200	1.50%
2018/04/17	0	0.00	8	30.55	30.55	-8	228	-3.51%