中探針 (6217)-安泰-大發券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
45.75
漲跌
▲0.15
漲幅
+0.33%
成交量
708張
產業
上櫃電子零組件類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	45.80	0	0.00	45.75	1	3,566	0.03%
2024/05/07	2	45.85	0	0.00	46.05	2	3,567	0.06%
2024/05/03	2	46.25	0	0.00	45.80	2	3,464	0.06%
2024/05/02	0	0.00	1	45.85	45.35	-1	3,411	-0.03%
2024/04/29	1	46.50	0	0.00	45.60	1	3,362	0.03%
2024/04/26	0	0.00	1	47.10	47.20	-1	3,291	-0.03%
2024/04/11	1	46.40	0	0.00	46.30	1	2,849	0.04%
2024/04/08	0	0.00	1	42.90	43.60	-1	2,706	-0.04%
2024/04/02	0	0.00	10	42.60	42.60	-10	2,687	-0.37%
2024/04/01	1	42.75	0	0.00	42.75	1	2,685	0.04%
2024/03/13	2	48.50	0	0.00	45.70	2	2,268	0.09%
2024/03/11	0	0.00	2	49.78	50.80	-2	1,975	-0.10%
2024/03/08	4	49.36	3	50.77	48.75	1	1,661	0.06%
2024/03/07	2	49.73	1	51.00	49.60	1	1,462	0.07%
2024/03/06	13	50.30	4	49.68	50.10	9	1,290	0.70%
2024/03/05	3	48.35	9	48.93	49.35	-6	1,054	-0.57%
2024/03/04	0	0.00	1	45.00	46.55	-1	718	-0.14%
2024/03/01	0	0.00	1	42.80	42.35	-1	592	-0.17%
2024/02/29	0	0.00	1	43.50	43.10	-1	581	-0.17%
2024/02/23	0	0.00	1	42.50	44.40	-1	516	-0.19%
2024/02/22	0	0.00	1	41.55	41.55	-1	439	-0.23%
2024/01/30	1	42.40	0	0.00	42.15	1	405	0.25%
2024/01/22	0	0.00	2	41.00	41.25	-2	359	-0.56%
2024/01/11	1	41.60	0	0.00	41.10	1	340	0.29%
2023/12/29	1	40.90	0	0.00	41.10	1	308	0.32%
2023/12/28	0	0.00	3	41.40	41.35	-3	307	-0.97%
2023/12/20	0	0.00	0.2	40.50	40.25	-0.2	295	-0.07%
2023/12/08	0	0.00	5	42.15	41.65	-5	379	-1.32%
2023/11/13	1	39.90	0	0.00	39.90	1	566	0.18%
2023/10/19	1	41.65	0	0.00	41.65	1	1,183	0.08%
2023/09/15	0	0.00	2	46.65	46.65	-2	2,687	-0.07%
2023/09/13	0	0.00	1	46.50	46.35	-1	3,036	-0.03%
2023/09/08	0	0.00	5	46.40	46.00	-5	3,003	-0.17%
2023/09/06	0	0.00	5	46.25	46.10	-5	3,058	-0.16%
2023/09/05	5	46.45	0	0.00	46.30	5	3,062	0.16%
2023/09/04	2	45.65	0	0.00	45.95	2	3,100	0.06%
2023/09/01	5	46.15	0	0.00	46.15	5	3,107	0.16%
2023/08/31	5	46.40	0	0.00	46.35	5	3,106	0.16%
2023/08/30	0	0.00	3	45.32	45.65	-3	3,072	-0.10%
2023/08/17	1	42.60	1	43.90	44.10	0	3,232	0.00%
2023/08/16	1	42.25	0	0.00	43.40	1	3,231	0.03%
2023/08/08	1	48.20	0	0.00	48.00	1	3,156	0.03%
2023/08/07	1	47.40	0	0.00	48.90	1	3,137	0.03%
2023/07/31	1	49.50	0	0.00	49.00	1	3,064	0.03%
2023/07/26	0	0.00	1	48.70	48.70	-1	2,836	-0.04%
2023/07/20	5.1	50.12	0	0.00	50.10	5.1	2,608	0.20%
2023/07/18	0	0.00	1	49.70	49.50	-1	2,251	-0.04%
2023/07/13	1	49.15	0	0.00	48.15	1	2,168	0.05%
2023/07/04	1	48.45	0	0.00	48.60	1	2,143	0.05%
2023/06/26	1	48.75	0	0.00	48.15	1	1,895	0.05%
2023/06/21	0.2	48.30	0	0.00	50.00	0.2	1,809	0.01%
2023/06/20	1	49.45	2	49.08	49.10	-1	1,677	-0.06%
2023/06/14	1	46.00	0	0.00	45.65	1	1,323	0.08%
2023/05/31	1	44.80	0	0.00	44.75	1	1,397	0.07%
2023/04/28	0	0.00	3	43.40	43.40	-3	1,885	-0.16%
2023/04/19	1	47.00	0	0.00	46.60	1	1,859	0.05%
2023/04/18	3	47.92	1	48.00	47.00	2	1,846	0.11%
2023/04/17	1	47.70	0	0.00	47.70	1	1,817	0.06%
2023/04/14	2	47.55	1	47.45	47.30	1	1,790	0.06%
2023/04/12	1	48.05	1	48.00	47.85	0	1,706	0.00%
2023/04/11	1	47.00	1	46.65	47.00	0	1,586	0.00%
2023/03/28	1	45.10	0	0.00	45.10	1	1,537	0.07%
2023/03/22	0	0.00	1	46.15	46.45	-1	1,534	-0.07%
2023/03/16	1	44.80	0	0.00	44.35	1	1,627	0.06%
2023/03/07	0	0.00	1	47.00	47.25	-1	1,956	-0.05%
2023/02/07	0	0.00	2	47.05	47.15	-2	2,123	-0.09%
2023/01/06	0	0.00	1	42.05	42.00	-1	2,142	-0.05%
2022/12/21	0	0.00	1	43.15	43.25	-1	2,420	-0.04%
2022/12/12	2	45.35	0	0.00	45.35	2	2,562	0.08%
2022/12/09	0	0.00	1	45.50	45.80	-1	2,562	-0.04%
2022/12/07	0	0.00	2	46.25	45.10	-2	2,503	-0.08%
2022/12/06	3	47.73	2	48.10	47.10	1	2,480	0.04%
2022/12/05	2	47.30	0	0.00	47.35	2	2,386	0.08%
2022/12/02	2	46.40	0.1	46.30	46.05	1.9	2,355	0.08%
2022/12/01	1	44.60	0	0.00	44.75	1	2,376	0.04%
2022/11/18	0	0.00	2	44.05	43.10	-2	2,680	-0.07%
2022/11/17	0.1	45.45	0	0.00	44.15	0.1	2,696	0.00%
2022/11/16	2	44.60	0	0.00	44.30	2	2,685	0.07%
2022/11/10	2	39.80	2	40.45	39.60	0	2,537	0.00%
2022/11/07	0	0.00	1	42.00	41.90	-1	2,847	-0.04%
2022/11/04	1	41.10	0	0.00	41.80	1	2,889	0.03%
2022/11/01	0	0.00	2	40.20	40.05	-2	3,052	-0.07%
2022/10/31	0	0.00	2	39.90	39.50	-2	3,109	-0.06%
2022/10/28	1	39.00	0	0.00	39.00	1	3,179	0.03%
2022/10/27	0	0.00	9	39.47	39.60	-9	3,255	-0.28%
2022/10/26	0	0.00	2	37.85	37.60	-2	3,302	-0.06%
2022/10/24	0	0.00	2	39.33	39.00	-2	3,641	-0.05%
2022/10/13	0	0.00	3	38.47	37.60	-3	4,636	-0.06%
2022/10/11	3	41.65	0	0.00	40.70	3	4,698	0.06%
2022/09/22	3	48.25	0	0.00	48.55	3	5,589	0.05%
2022/09/14	2	48.80	0	0.00	49.25	2	6,545	0.03%
2022/09/13	1	50.00	1	50.50	50.00	0	6,669	0.00%
2022/09/12	1	49.00	0	0.00	49.15	1	6,722	0.01%
2022/09/07	2	48.30	0	0.00	48.50	2	6,873	0.03%
2022/09/01	5	58.34	0	0.00	57.80	5	7,096	0.07%
2022/08/31	0	0.00	2	59.25	59.00	-2	7,301	-0.03%
2022/08/30	1	59.50	3	59.30	59.30	-2	7,669	-0.03%
2022/08/26	0	0.00	1	58.90	58.60	-1	8,335	-0.01%
2022/08/23	0	0.00	1	58.00	58.00	-1	8,483	-0.01%
2022/08/16	1	61.20	1	60.80	60.80	0	9,013	0.00%
2022/08/15	9	61.03	6	60.50	60.50	3	8,970	0.03%
2022/08/12	0	0.00	4	61.60	61.60	-4	8,789	-0.05%
2022/08/11	4	59.63	2	59.90	59.40	2	8,686	0.02%
2022/08/09	5	58.76	0	0.00	59.20	5	8,638	0.06%
2022/08/08	1	60.10	0	0.00	60.00	1	8,599	0.01%
2022/08/04	0	0.00	1	61.30	61.50	-1	8,574	-0.01%
2022/08/02	5	62.18	0	0.00	62.60	5	8,440	0.06%
2022/08/01	1	64.40	1	64.00	63.70	0	8,387	0.00%
2022/07/29	1	63.00	1	63.60	63.60	0	8,205	0.00%
2022/07/28	2	62.45	1	62.70	62.50	1	8,208	0.01%
2022/07/27	1	61.70	0	0.00	63.50	1	8,125	0.01%
2022/07/25	0	0.00	2	61.00	62.00	-2	7,820	-0.03%
2022/07/22	2	60.60	0	0.00	58.80	2	7,743	0.03%
2022/07/21	0	0.00	1	64.00	64.20	-1	7,642	-0.01%
2022/07/20	0	0.00	6	64.25	63.20	-6	7,570	-0.08%
2022/07/19	2	61.10	2	61.00	61.00	0	7,492	0.00%
2022/07/18	1	61.80	1	60.50	61.30	0	7,641	0.00%
2022/07/14	0	0.00	2	58.40	58.90	-2	8,258	-0.02%
2022/07/12	3	57.53	0	0.00	56.70	3	8,354	0.04%
2022/07/11	1	60.70	2	61.55	61.50	-1	8,449	-0.01%
2022/07/08	2	61.00	2	61.75	61.20	0	8,902	0.00%
2022/07/07	12	60.18	10	60.71	61.50	2	9,166	0.02%
2022/07/06	1	59.70	2	60.10	58.30	-1	9,245	-0.01%
2022/07/05	1	60.50	1	61.80	61.80	0	9,254	0.00%
2022/06/30	0	0.00	1	62.60	60.20	-1	9,448	-0.01%
2022/06/29	4	62.53	0	0.00	61.60	4	9,680	0.04%
2022/06/28	3	66.70	3	65.80	65.70	0	9,711	0.00%
2022/06/27	1	64.30	0	0.00	64.60	1	9,655	0.01%
2022/06/24	3	65.33	4	64.00	64.00	-1	9,642	-0.01%
2022/06/23	2	64.20	2	64.20	65.20	0	9,568	0.00%
2022/06/22	1	64.50	0	0.00	64.40	1	9,604	0.01%
2022/06/21	0	0.00	1	63.80	63.30	-1	9,440	-0.01%
2022/06/20	4	61.30	0	0.00	60.00	4	9,394	0.04%
2022/06/17	1	63.70	0	0.00	63.30	1	9,344	0.01%
2022/06/16	5	63.90	1	65.90	63.00	4	9,360	0.04%
2022/06/15	0	0.00	3	66.20	65.20	-3	9,249	-0.03%
2022/06/14	1	65.30	0	0.00	65.30	1	9,177	0.01%
2022/06/13	1	67.10	1	66.80	67.90	0	8,993	0.00%
2022/06/10	1	66.40	0	0.00	66.50	1	8,864	0.01%
2022/06/09	0	0.00	1	66.70	67.30	-1	8,758	-0.01%
2022/06/07	0	0.00	1	69.00	68.90	-1	8,149	-0.01%
2022/06/01	0	0.00	3	63.33	62.80	-3	7,382	-0.04%
2022/05/30	2	63.50	7	63.86	64.00	-5	7,217	-0.07%
2022/05/27	8	61.65	0	0.00	61.60	8	7,026	0.11%
2022/05/25	1	59.40	1	58.70	60.00	0	6,902	0.00%
2022/05/24	1	57.20	0	0.00	57.20	1	6,862	0.01%
2022/05/20	0	0.00	1	56.80	57.00	-1	6,877	-0.01%
2022/05/18	1	55.80	1	56.00	55.30	0	6,862	0.00%
2022/05/16	0	0.00	1	55.00	54.90	-1	6,956	-0.01%
2022/05/12	0	0.00	2	51.40	51.20	-2	6,980	-0.03%
2022/05/11	0	0.00	1	57.40	56.70	-1	6,943	-0.01%
2022/05/05	0	0.00	1	60.30	60.80	-1	7,169	-0.01%
2022/04/27	1	59.00	2	56.15	59.10	-1	7,082	-0.01%
2022/04/26	0	0.00	1	58.20	57.40	-1	7,045	-0.01%
2022/04/22	1	64.30	0	0.00	60.80	1	7,019	0.01%
2022/04/21	3	64.40	6	65.45	63.80	-3	7,015	-0.04%
2022/04/20	8	64.33	3	64.83	61.80	5	7,272	0.07%
2022/04/19	1	60.00	2	61.05	60.80	-1	7,536	-0.01%
2022/04/18	2	60.00	2	60.60	58.90	0	7,783	0.00%
2022/04/15	1	59.90	2	62.00	59.90	-1	7,707	-0.01%
2022/04/14	3	61.43	1	61.50	61.20	2	7,601	0.03%
2022/04/13	0	0.00	1	61.20	60.60	-1	7,316	-0.01%
2022/04/12	0	0.00	3	58.50	60.20	-3	6,943	-0.04%
2022/04/11	1	59.20	3	57.13	56.90	-2	6,754	-0.03%
2022/04/08	1	59.50	3	59.50	60.10	-2	6,648	-0.03%
2022/04/01	0	0.00	3	59.70	61.90	-3	6,010	-0.05%
2022/03/31	2	57.60	0	0.00	57.60	2	5,620	0.04%
2022/03/30	1	59.50	1	57.20	58.50	0	5,416	0.00%
2022/03/24	0	0.00	2	57.00	57.00	-2	4,929	-0.04%
2022/03/22	1	55.60	0	0.00	55.80	1	4,764	0.02%
2022/03/21	1	55.40	4	55.50	55.40	-3	4,736	-0.06%
2022/03/16	0	0.00	1	49.30	48.75	-1	4,650	-0.02%
2022/03/15	1	48.80	0	0.00	48.80	1	4,720	0.02%
2022/03/11	2	49.30	0	0.00	49.55	2	4,836	0.04%
2022/03/08	0	0.00	1	50.30	49.10	-1	4,873	-0.02%
2022/03/04	2	55.20	0	0.00	54.70	2	4,817	0.04%
2022/03/02	1	57.20	0	0.00	56.50	1	4,825	0.02%
2022/03/01	2	56.90	1	57.00	56.80	1	4,791	0.02%
2022/02/25	0	0.00	2	55.00	55.10	-2	4,712	-0.04%
2022/02/24	3	54.27	2	54.20	53.60	1	4,721	0.02%
2022/02/23	0	0.00	6	56.63	57.30	-6	4,676	-0.13%
2022/02/22	4	56.00	4	55.20	55.20	0	4,608	0.00%
2022/02/21	1	54.70	5	55.10	55.10	-4	4,637	-0.09%
2022/02/18	2	55.20	0	0.00	55.30	2	4,675	0.04%
2022/02/17	1	55.50	3	56.30	55.10	-2	4,747	-0.04%
2022/02/16	3	54.63	0	0.00	55.50	3	4,719	0.06%
2022/02/14	1	55.10	0	0.00	55.60	1	4,752	0.02%
2022/02/10	3	55.33	0	0.00	55.60	3	4,875	0.06%
2022/01/21	1	50.90	1	50.00	50.00	0	6,311	0.00%
2022/01/19	1	52.40	0	0.00	52.00	1	6,877	0.01%
2022/01/17	2	54.00	0	0.00	54.60	2	7,973	0.03%
2022/01/12	1	59.10	0	0.00	58.70	1	8,223	0.01%
2022/01/11	2	56.15	1	56.30	55.60	1	7,730	0.01%
2022/01/07	0	0.00	6	53.00	52.10	-6	8,109	-0.07%
2022/01/06	6	55.00	5	53.50	54.90	1	8,064	0.01%
2022/01/05	0	0.00	1	51.80	51.90	-1	7,938	-0.01%
2022/01/04	0	0.00	1	51.80	51.80	-1	7,966	-0.01%
2021/12/29	7	51.63	0	0.00	51.80	7	8,166	0.09%
2021/12/17	1	50.50	3	51.20	50.60	-2	10,208	-0.02%
2021/12/14	0	0.00	1	52.80	51.90	-1	11,706	-0.01%
2021/12/02	0	0.00	2	52.45	51.80	-2	12,893	-0.02%
2021/12/01	0	0.00	2	53.35	54.10	-2	13,239	-0.02%
2021/11/30	3	55.37	0	0.00	54.40	3	13,691	0.02%
2021/11/29	0	0.00	2	54.80	54.80	-2	14,018	-0.01%
2021/11/22	1	57.20	1	57.70	57.60	0	13,992	0.00%
2021/11/19	0	0.00	1	56.90	56.30	-1	13,987	-0.01%
2021/11/18	1	58.60	0	0.00	57.00	1	13,927	0.01%
2021/11/16	0	0.00	2	57.40	57.00	-2	13,827	-0.01%
2021/11/15	10	61.19	6	59.92	59.80	4	13,743	0.03%
2021/11/11	2	59.20	1	58.80	58.30	1	13,595	0.01%
2021/11/10	1	58.70	0	0.00	59.00	1	13,542	0.01%
2021/11/09	0	0.00	1	60.00	59.60	-1	13,426	-0.01%
2021/11/08	1	60.30	2	60.00	59.20	-1	13,320	-0.01%
2021/11/05	6	61.43	2	61.90	62.30	4	13,157	0.03%
2021/11/04	1	62.80	6	62.42	62.80	-5	12,974	-0.04%
2021/11/03	6	60.42	7	61.96	60.20	-1	12,686	-0.01%
2021/11/02	1	63.00	2	61.75	59.20	-1	12,464	-0.01%
2021/11/01	7	61.33	5	62.80	63.10	2	12,161	0.02%
2021/10/29	6	60.82	11	60.93	61.00	-5	11,753	-0.04%
2021/10/28	3	60.23	13	60.89	58.50	-10	11,533	-0.09%
2021/10/26	3	59.00	0	0.00	58.00	3	11,039	0.03%
2021/10/25	1	54.80	1	58.40	58.40	0	10,294	0.00%
2021/10/21	0	0.00	1	53.00	52.00	-1	9,662	-0.01%
2021/10/20	5	52.70	2	52.80	54.20	3	9,464	0.03%
2021/10/19	11	51.71	0	0.00	51.60	11	8,996	0.12%
2021/10/18	2	50.20	0	0.00	51.00	2	8,839	0.02%
2021/10/15	1	48.90	14	48.18	49.60	-13	8,374	-0.16%
2021/10/14	1	45.30	0	0.00	45.10	1	8,132	0.01%
2021/10/13	13	47.17	0	0.00	45.95	13	8,108	0.16%
2021/10/12	0	0.00	1	46.65	46.05	-1	8,058	-0.01%
2021/10/08	0	0.00	1	47.20	47.20	-1	8,079	-0.01%
2021/10/07	0	0.00	1	46.30	46.45	-1	8,022	-0.01%
2021/10/06	2	45.30	1	44.25	44.25	1	8,026	0.01%
2021/10/01	0	0.00	2	50.50	47.05	-2	7,703	-0.03%
2021/09/30	1	52.00	5	53.26	52.00	-4	7,445	-0.05%
2021/09/29	4	50.85	0	0.00	50.20	4	6,807	0.06%
2021/09/28	0	0.00	2	50.80	50.40	-2	6,711	-0.03%
2021/09/24	1	50.60	0	0.00	50.40	1	6,252	0.02%
2021/09/23	3	51.83	2	51.65	50.90	1	6,037	0.02%
2021/09/22	11	49.63	0	0.00	50.40	11	5,383	0.20%
2021/09/13	0	0.00	2	47.50	46.80	-2	3,954	-0.05%
2021/09/10	2	46.80	1	47.05	47.30	1	3,729	0.03%
2021/09/09	1	42.80	1	44.40	44.40	0	3,312	0.00%
2021/09/08	1	42.55	9	42.52	43.00	-8	3,213	-0.25%
2021/09/06	11	47.51	6	48.46	47.20	5	2,976	0.17%
2021/09/03	0	0.00	3	46.40	48.95	-3	2,590	-0.12%
2021/09/02	4	45.85	0	0.00	44.50	4	2,115	0.19%
2021/08/23	5	40.40	5	40.10	40.55	0	1,566	0.00%
2021/07/27	3	43.40	0	0.00	42.60	3	1,518	0.20%
2021/07/26	0	0.00	5.1	44.02	43.35	-5.1	1,531	-0.33%
2021/07/22	0	0.00	3	41.53	41.35	-3	1,489	-0.20%
2021/07/15	0	0.00	1	41.00	41.20	-1	2,152	-0.05%
2021/07/13	1	40.25	10	40.60	39.40	-9	2,282	-0.39%
2021/07/12	0	0.00	15	38.77	38.90	-15	2,255	-0.67%
2021/07/09	16	38.11	5	37.60	38.35	11	2,274	0.48%
2021/07/06	5	38.00	5	38.77	38.05	0	2,360	0.00%
2021/07/05	5	39.86	2	40.50	39.95	3	2,371	0.13%
2021/07/02	5	37.25	3	36.50	36.90	2	2,377	0.08%
2021/06/24	3	36.80	0	0.00	36.80	3	2,778	0.11%
2021/06/02	2	35.70	0	0.00	35.60	2	3,338	0.06%
2021/05/11	0	0.00	1	35.25	35.25	-1	3,448	-0.03%
2021/05/04	1	38.50	1	39.40	38.90	0	3,437	0.00%
2021/04/27	1	46.15	0	0.00	46.00	1	3,437	0.03%
2021/04/21	5	45.50	0	0.00	46.30	5	3,698	0.14%
2021/04/20	0	0.00	1	43.75	44.70	-1	3,410	-0.03%
2021/04/19	0	0.00	1	42.80	42.60	-1	3,361	-0.03%
2021/04/16	1	41.10	0	0.00	41.35	1	3,395	0.03%
2021/04/08	0	0.00	11	42.48	42.30	-11	3,600	-0.31%
2021/04/07	2	41.85	2	42.00	41.80	0	3,462	0.00%
2021/04/06	10	41.00	0	0.00	42.50	10	3,376	0.30%
2021/04/01	0	0.00	1	40.10	39.90	-1	3,142	-0.03%
2021/03/26	1	38.05	0	0.00	38.40	1	3,046	0.03%
2021/03/24	0	0.00	1	39.15	39.25	-1	2,997	-0.03%
2021/03/23	1	39.90	0	0.00	39.70	1	2,980	0.03%
2021/03/19	0	0.00	7	41.16	40.80	-7	2,829	-0.25%
2021/03/11	0	0.00	1	38.10	37.60	-1	2,581	-0.04%
2021/03/04	1	36.50	0	0.00	36.30	1	2,618	0.04%
2021/03/03	0	0.00	1	38.15	37.10	-1	2,604	-0.04%
2021/02/25	0	0.00	2	37.00	37.30	-2	2,469	-0.08%
2021/01/27	2	36.40	0	0.00	36.20	2	2,220	0.09%
2021/01/26	1	35.95	0	0.00	35.95	1	2,216	0.05%
2021/01/21	1	37.60	0	0.00	37.45	1	2,151	0.05%
2021/01/20	3	39.40	2	42.08	38.05	1	2,116	0.05%
2021/01/19	13	40.92	12	41.73	40.85	1	1,979	0.05%
2021/01/18	1	39.15	1	39.70	39.30	0	1,586	0.00%
2021/01/15	0.1	39.10	0	0.00	39.30	0.1	1,511	0.00%
2021/01/14	0	0.00	2	39.30	39.00	-2	1,446	-0.14%
2021/01/11	3.1	39.48	2	39.45	39.35	1.1	1,177	0.09%
2021/01/07	0	0.00	3.1	42.20	42.20	-3.1	1,050	-0.29%
2021/01/06	0	0.00	1	38.40	38.40	-1	992	-0.10%
2020/11/27	1	34.00	0	0.00	34.00	1	1,270	0.08%
2020/11/26	2	33.90	0	0.00	33.85	2	1,267	0.16%
2020/10/26	1	34.95	0	0.00	34.95	1	1,198	0.08%
2020/10/19	2	36.00	0	0.00	36.10	2	1,194	0.17%
2020/10/16	0	0.00	3	37.60	36.50	-3	1,165	-0.26%
2020/09/16	1	35.80	1	36.70	36.65	0	1,174	0.00%
2020/09/10	0	0.00	2	36.10	35.50	-2	1,057	-0.19%
2020/09/09	2	34.60	0	0.00	35.10	2	1,032	0.19%
2020/09/08	2	36.95	0	0.00	35.85	2	1,014	0.20%
2020/09/04	12	37.57	2	37.75	37.80	10	836	1.20%
2020/08/20	0	0.00	1	29.20	29.80	-1	682	-0.15%
2020/08/18	2	32.00	0	0.00	31.80	2	702	0.28%
2020/07/10	1	39.00	0	0.00	39.00	1	732	0.14%
2020/06/30	0	0.00	1	31.50	31.25	-1	478	-0.21%
2020/06/03	3	32.30	0	0.00	32.05	3	530	0.57%
2020/05/11	1	32.00	0	0.00	32.10	1	513	0.19%
2020/04/29	0	0.00	15	30.40	30.45	-15	453	-3.31%
2020/04/17	5	30.80	0	0.00	29.45	5	456	1.10%
2020/03/31	0	0.00	1	21.90	22.00	-1	551	-0.18%
2020/03/12	0	0.00	1	26.20	26.15	-1	681	-0.15%
2020/03/04	1	31.50	0	0.00	31.75	1	872	0.11%
2020/01/07	0	0.00	2	37.00	37.00	-2	1,472	-0.14%
2020/01/03	2	37.90	0	0.00	37.90	2	1,482	0.13%
2019/12/31	1	38.65	1	39.60	38.60	0	1,498	0.00%
2019/12/30	0	0.00	1	39.40	39.50	-1	1,473	-0.07%
2019/12/27	1	38.65	11	39.11	39.00	-10	1,425	-0.70%
2019/12/06	2	38.98	1	39.65	39.10	1	1,519	0.07%
2019/11/22	3	38.93	2	38.25	38.15	1	1,937	0.05%
2019/11/21	0	0.00	1	38.55	39.20	-1	1,922	-0.05%
2019/11/20	0	0.00	5	38.35	38.10	-5	1,912	-0.26%
2019/11/19	1	38.05	0	0.00	38.05	1	1,940	0.05%
2019/11/06	6	39.01	10	39.20	38.50	-4	2,684	-0.15%
2019/11/01	10	38.35	0	0.00	38.20	10	2,861	0.35%
2019/10/30	0	0.00	9	38.84	38.85	-9	2,934	-0.31%
2019/10/28	0	0.00	1	37.70	37.70	-1	3,159	-0.03%
2019/10/25	2	38.65	3	39.05	38.30	-1	3,164	-0.03%
2019/10/24	5	37.55	0	0.00	37.75	5	3,087	0.16%
2019/10/23	6	37.30	0	0.00	36.95	6	3,081	0.19%
2019/10/16	0	0.00	1	36.20	36.10	-1	3,089	-0.03%
2019/10/15	1	36.35	0	0.00	36.10	1	3,089	0.03%
2019/10/04	0	0.00	10	38.10	38.40	-10	3,055	-0.33%
2019/10/02	10	38.30	10	38.30	38.20	0	3,077	0.00%
2019/10/01	10	37.55	0	0.00	37.60	10	3,128	0.32%
2019/09/24	0	0.00	1	40.80	40.10	-1	3,170	-0.03%
2019/09/19	0	0.00	1	39.50	39.30	-1	3,132	-0.03%
2019/09/18	1	39.65	1	39.65	39.60	0	3,156	0.00%
2019/09/17	1	39.75	0	0.00	39.60	1	3,158	0.03%
2019/09/16	1	40.10	1	40.05	39.95	0	3,164	0.00%
2019/09/11	1	41.00	0	0.00	41.10	1	3,286	0.03%
2019/09/10	10	40.70	1	40.70	40.55	9	3,258	0.28%
2019/09/06	0	0.00	1	41.55	41.35	-1	3,229	-0.03%
2019/09/05	16	42.00	5	42.28	42.00	11	3,177	0.35%
2019/09/04	1	39.45	0	0.00	39.55	1	2,963	0.03%
2019/09/03	2	39.90	0	0.00	39.45	2	3,003	0.07%
2019/09/02	1	39.45	2	39.20	39.45	-1	2,933	-0.03%
2019/08/28	2	37.00	0	0.00	36.75	2	2,882	0.07%
2019/08/20	1	40.20	2	39.75	39.15	-1	2,791	-0.04%
2019/08/19	3	40.95	13	40.92	40.05	-10	2,784	-0.36%
2019/08/16	7	39.34	0	0.00	39.50	7	2,616	0.27%
2019/08/15	4	38.15	20	37.40	37.70	-16	2,557	-0.63%
2019/08/14	10	39.30	10	39.75	38.30	0	2,577	0.00%
2019/08/13	0	0.00	1	39.05	39.10	-1	2,491	-0.04%
2019/08/12	11	38.22	1	39.30	39.00	10	2,487	0.40%
2019/08/08	5	37.40	5	36.55	36.65	0	2,509	0.00%
2019/08/07	11	37.34	0	0.00	36.20	11	2,505	0.44%
2019/08/06	0	0.00	21	35.69	36.40	-21	2,443	-0.86%
2019/08/02	10	33.65	7	33.65	33.50	3	2,523	0.12%
2019/08/01	17	35.74	0	0.00	35.50	17	2,581	0.66%
2019/07/31	1	37.55	20	38.08	36.80	-19	2,606	-0.73%
2019/07/30	10	35.80	0	0.00	35.80	10	2,489	0.40%
2019/07/26	0	0.00	2	34.15	34.15	-2	2,546	-0.08%
2019/07/24	2	35.00	0	0.00	35.20	2	2,900	0.07%
2019/07/23	1	35.80	1	34.90	34.95	0	2,959	0.00%
2019/07/22	0	0.00	10	35.50	35.25	-10	2,969	-0.34%
2019/07/15	0	0.00	1	34.55	34.75	-1	3,011	-0.03%
2019/07/12	1	34.80	0	0.00	34.65	1	3,018	0.03%
2019/07/05	10	36.65	0	0.00	36.20	10	3,033	0.33%
2019/07/01	10	36.60	0	0.00	36.15	10	2,988	0.33%
2019/06/21	3	35.60	24	35.34	35.40	-21	2,843	-0.74%
2019/06/20	1	35.90	6	36.45	35.85	-5	2,820	-0.18%
2019/06/19	25	35.04	1	35.60	35.10	24	2,720	0.88%
2019/06/17	1	33.15	0	0.00	33.20	1	2,624	0.04%
2019/06/13	1	34.40	3	34.13	34.20	-2	2,592	-0.08%
2019/06/12	0	0.00	2	34.28	34.35	-2	2,575	-0.08%
2019/06/11	2	33.70	0	0.00	33.30	2	2,535	0.08%
2019/05/30	4	31.20	4	31.25	31.40	0	2,338	0.00%
2019/05/16	2	38.05	0	0.00	36.35	2	1,941	0.10%
2019/05/15	1	37.10	1	36.40	36.20	0	1,766	0.00%
2019/05/14	0	0.00	1	36.60	36.60	-1	1,708	-0.06%
2019/05/13	2	36.75	1	36.50	37.05	1	1,624	0.06%
2019/05/10	2	36.30	22	37.08	37.00	-20	1,544	-1.29%
2019/05/09	12	36.61	2	35.28	34.90	10	1,405	0.71%
2019/05/08	12	36.67	3	36.63	37.50	9	1,295	0.69%
2019/05/07	1	36.40	1	37.25	37.10	0	1,216	0.00%
2019/04/29	0	0.00	1	29.80	30.20	-1	544	-0.18%
2019/04/26	0	0.00	1	29.65	28.25	-1	473	-0.21%
2019/04/25	1	29.20	3	29.63	29.10	-2	445	-0.45%
2019/04/24	0	0.00	0.1	27.30	27.40	-0.1	379	-0.01%
2018/10/25	0	0.00	1	19.20	19.20	-1	139	-0.72%
2018/10/24	1	19.90	0	0.00	20.10	1	139	0.72%
2018/05/25	1	28.00	0	0.00	28.30	1	140	0.71%
2018/04/24	1	29.10	0	0.00	29.10	1	211	0.47%
2018/04/23	2	29.83	0	0.00	29.80	2	220	0.91%
2018/04/20	1	30.00	0	0.00	30.20	1	223	0.45%
2018/01/03	0	0.00	2	33.85	33.85	-2	198	-1.01%