中探針 (6217)-康和-延平券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
46.85
漲跌
▲0.80
漲幅
+1.74%
成交量
2,235張
產業
上櫃電子零組件類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	5	46.80	46.85	-5	3,546	-0.14%
2024/05/07	6	46.28	0	0.00	46.05	6	3,567	0.17%
2024/05/06	3	45.40	5	46.40	46.65	-2	3,518	-0.06%
2024/05/03	0	0.00	4	46.88	45.80	-4	3,464	-0.12%
2024/05/02	6	45.70	0	0.00	45.35	6	3,411	0.18%
2024/04/30	5	45.50	0	0.00	45.90	5	3,384	0.15%
2024/04/29	12	46.16	30	46.28	45.60	-18	3,362	-0.54%
2024/04/26	36	46.80	3	47.20	47.20	33	3,291	1.00%
2024/04/23	3	41.75	0	0.00	41.70	3	3,050	0.10%
2024/04/22	0	0.00	1	41.60	41.40	-1	3,043	-0.03%
2024/04/19	0	0.00	2	42.15	42.10	-2	3,041	-0.07%
2024/04/17	2	43.30	0	0.00	43.75	2	3,039	0.07%
2024/04/15	0	0.00	1	45.80	45.05	-1	2,996	-0.03%
2024/04/12	0	0.00	15	46.65	46.65	-15	2,966	-0.51%
2024/04/11	0	0.00	3	46.60	46.30	-3	2,849	-0.11%
2024/04/10	5	44.90	0	0.00	44.55	5	2,762	0.18%
2024/04/08	10	43.53	5	43.46	43.60	5	2,706	0.18%
2024/04/02	4	42.44	6	42.47	42.60	-2	2,687	-0.07%
2024/04/01	7	42.93	0	0.00	42.75	7	2,685	0.26%
2024/03/29	1	42.10	0	0.00	42.20	1	2,682	0.04%
2024/03/28	2	42.28	0	0.00	42.20	2	2,674	0.07%
2024/03/25	0	43.45	2	43.30	43.50	-2	2,636	-0.08%
2024/03/22	0	0.00	1	42.55	42.50	-1	2,610	-0.04%
2024/03/21	1	42.00	1	42.15	42.05	0	2,601	0.00%
2024/03/20	4	42.28	1	41.70	41.70	3	2,593	0.12%
2024/03/19	2	42.63	0	0.00	42.55	2	2,569	0.08%
2024/03/15	4	42.03	1	41.90	41.90	3	2,514	0.12%
2024/03/14	1	41.95	0	0.00	41.95	1	2,474	0.04%
2024/03/13	2	46.70	0	0.00	45.70	2	2,268	0.09%
2024/03/11	3	52.07	1	51.20	50.80	2	1,975	0.10%
2024/03/08	2	48.95	3	48.77	48.75	-1	1,661	-0.06%
2024/03/07	4	50.55	4	50.30	49.60	0	1,462	0.00%
2024/03/06	9	51.12	17	50.35	50.10	-8	1,290	-0.62%
2024/03/05	2	45.98	35	48.79	49.35	-33	1,054	-3.13%
2024/03/04	0	0.00	18	45.88	46.55	-18	718	-2.51%
2024/03/01	1	42.75	0	0.00	42.35	1	592	0.17%
2024/02/29	1	43.50	0	0.00	43.10	1	581	0.17%
2024/02/27	2	43.45	0	0.00	43.10	2	577	0.35%
2024/02/26	1	44.00	0	0.00	44.15	1	558	0.18%
2024/02/23	0	0.00	3	44.18	44.40	-3	516	-0.58%
2024/02/22	0	0.00	1	41.60	41.55	-1	439	-0.23%
2024/02/21	1	41.50	1	41.80	41.80	0	439	0.00%
2024/02/20	2	42.05	0	0.00	41.60	2	439	0.46%
2024/02/16	1	42.10	0	0.00	42.20	1	434	0.23%
2024/02/02	1	40.85	0	0.00	41.35	1	421	0.24%
2024/01/31	1	41.70	1	41.85	41.40	0	414	0.00%
2024/01/30	1	41.90	4	42.00	42.15	-3	405	-0.74%
2024/01/29	1	40.45	0	0.00	40.75	1	352	0.28%
2024/01/25	2	40.68	0	0.00	40.55	2	357	0.56%
2024/01/17	1	40.85	0	0.00	40.30	1	353	0.28%
2024/01/16	1	41.45	0	0.00	41.30	1	350	0.29%
2024/01/12	2	40.88	0	0.00	41.70	2	341	0.59%
2024/01/11	2	41.73	0	0.00	41.10	2	340	0.59%
2024/01/10	1	40.85	1	40.40	40.25	0	316	0.00%
2024/01/08	0.1	40.50	0	0.00	40.15	0.1	305	0.02%
2024/01/05	0	40.40	0	0.00	40.35	0	305	0.01%
2023/12/29	0.1	41.10	0	0.00	41.10	0.1	308	0.02%
2023/12/21	0	0.00	1	40.50	40.50	-1	295	-0.34%
2023/12/19	0.1	40.15	0	0.00	40.00	0.1	294	0.02%
2023/12/13	0.1	41.00	0	0.00	40.90	0.1	302	0.03%
2023/12/11	2	41.50	0	0.00	41.50	2	334	0.60%
2023/12/06	0.1	42.00	0	0.00	41.90	0.1	404	0.01%
2023/12/04	0	0.00	1	42.65	42.65	-1	418	-0.24%
2023/11/30	1	42.55	0	0.00	42.60	1	426	0.23%
2023/11/21	0	41.90	0	0.00	41.80	0	541	0.00%
2023/11/20	0	0.00	1	41.95	42.05	-1	544	-0.18%
2023/11/13	0.1	39.95	0	0.00	39.90	0.1	566	0.01%
2023/11/10	1.2	40.00	1	40.25	40.20	0.2	572	0.03%
2023/11/07	1.1	41.25	0	0.00	41.20	1.1	614	0.17%
2023/11/06	1	41.10	0	0.00	41.00	1	648	0.15%
2023/11/03	0.1	40.60	0	0.00	40.40	0.1	656	0.01%
2023/10/31	0.1	41.00	0	0.00	40.30	0.1	718	0.01%
2023/10/26	0.1	41.80	0	0.00	41.50	0.1	896	0.01%
2023/10/11	0	0.00	1	43.45	42.70	-1	1,803	-0.06%
2023/10/02	0.1	43.95	0	0.00	44.35	0.1	1,950	0.00%
2023/09/26	0.1	44.00	0	0.00	43.80	0.1	2,216	0.00%
2023/09/25	0.1	44.70	0	0.00	44.70	0.1	2,297	0.00%
2023/09/21	0.1	44.15	0	0.00	44.00	0.1	2,367	0.00%
2023/09/13	1	46.15	0	0.00	46.35	1	3,036	0.03%
2023/09/11	0	0.00	20	44.78	44.75	-20	2,993	-0.67%
2023/09/07	0.1	46.40	0	0.00	46.20	0.1	3,057	0.00%
2023/09/06	0	46.00	0	0.00	46.10	0	3,058	0.00%
2023/09/05	0	46.35	0	0.00	46.30	0	3,062	0.00%
2023/09/01	0	46.45	20	46.40	46.15	-20	3,107	-0.64%
2023/08/31	0	0.00	1	46.20	46.35	-1	3,106	-0.03%
2023/08/30	20	45.73	0	0.00	45.65	20	3,072	0.65%
2023/08/29	1	42.70	0	0.00	42.80	1	3,036	0.03%
2023/08/25	0	0.00	50	42.20	42.95	-50	3,051	-1.64%
2023/08/18	20	44.10	0	0.00	43.60	20	3,236	0.62%
2023/07/31	1	50.60	3	51.70	49.00	-2	3,064	-0.07%
2023/07/28	16	47.76	1	51.90	51.90	15	2,944	0.51%
2023/07/25	1	49.95	0	0.00	49.60	1	2,799	0.04%
2023/07/24	0	0.00	20	49.00	49.20	-20	2,759	-0.72%
2023/07/21	2	51.05	11	50.11	50.70	-9	2,693	-0.33%
2023/07/20	10	51.90	5	50.60	50.10	5	2,608	0.19%
2023/07/14	0	0.00	3	48.93	49.40	-3	2,185	-0.14%
2023/07/13	1	48.20	2	49.18	48.15	-1	2,168	-0.05%
2023/07/11	0	0.00	1	48.10	47.85	-1	2,160	-0.05%
2023/07/05	3	49.77	2	50.55	49.50	1	2,317	0.04%
2023/07/03	2	48.43	3	48.68	48.25	-1	2,099	-0.05%
2023/06/29	0	0.00	6	47.70	47.05	-6	2,016	-0.30%
2023/06/28	6	46.17	0	0.00	46.10	6	1,965	0.31%
2023/06/27	0	0.00	20	47.24	46.10	-20	1,955	-1.02%
2023/06/26	1	48.85	0	0.00	48.15	1	1,895	0.05%
2023/06/21	1	48.50	1	50.00	50.00	0	1,809	0.00%
2023/06/20	22	48.99	17	49.16	49.10	5	1,677	0.30%
2023/06/19	10	45.89	5	46.45	46.60	5	1,360	0.37%
2023/06/16	10	45.15	0.2	45.10	44.85	9.8	1,326	0.74%
2023/06/15	2	45.35	0	0.00	45.30	2	1,324	0.15%
2023/06/14	3	45.60	0	0.00	45.65	3	1,323	0.23%
2023/06/13	0.2	46.55	3	46.47	45.80	-2.8	1,328	-0.21%
2023/06/12	12	44.14	0	0.00	44.10	12	1,291	0.93%
2023/06/09	10	45.15	0	0.00	45.10	10	1,291	0.77%
2023/06/08	0	0.00	20	45.15	45.15	-20	1,309	-1.53%
2023/06/05	10	45.45	7	45.34	45.15	3	1,376	0.22%
2023/05/31	10	44.83	0	0.00	44.75	10	1,397	0.72%
2023/05/29	50	44.86	1	44.70	44.70	49	1,398	3.50%
2023/05/26	14	45.41	14	45.66	45.40	0	1,386	0.00%
2023/05/25	2	42.25	0	0.00	42.25	2	1,258	0.16%
2023/05/22	0	0.00	2	41.60	42.70	-2	1,322	-0.15%
2023/05/19	0	0.00	3	41.57	41.60	-3	1,361	-0.22%
2023/05/17	10	41.95	0	0.00	41.95	10	1,471	0.68%
2023/05/16	2	41.25	0	0.00	41.25	2	1,483	0.13%
2023/05/09	0	0.00	1	42.25	42.15	-1	1,803	-0.06%
2023/05/05	1	43.90	1	43.90	43.15	0	1,838	0.00%
2023/05/02	10	43.90	0	0.00	43.90	10	1,873	0.53%
2023/04/25	0	0.00	1	44.10	43.50	-1	1,894	-0.05%
2023/04/21	0	0.00	1	44.95	44.90	-1	1,872	-0.05%
2023/04/17	10	47.65	0	0.00	47.70	10	1,817	0.55%
2023/04/12	1	47.95	2	47.80	47.85	-1	1,706	-0.06%
2023/04/11	0	0.00	7	46.62	47.00	-7	1,586	-0.44%
2023/04/07	4	44.85	0	0.00	44.75	4	1,512	0.26%
2023/03/28	3	45.58	1	45.10	45.10	2	1,537	0.13%
2023/03/27	3	46.05	0	0.00	46.00	3	1,532	0.20%
2023/03/24	0	0.00	1	46.55	46.50	-1	1,539	-0.06%
2023/03/21	0	0.00	2	45.70	45.50	-2	1,527	-0.13%
2023/03/20	2	44.65	0	0.00	44.95	2	1,533	0.13%
2023/03/07	0	0.00	2	47.05	47.25	-2	1,956	-0.10%
2023/03/03	0	0.00	1	45.95	45.95	-1	1,948	-0.05%
2023/03/02	0	0.00	1	45.70	45.70	-1	1,952	-0.05%
2023/03/01	2	46.00	1	46.30	46.10	1	1,946	0.05%
2023/02/24	1	47.05	0	0.00	46.75	1	1,951	0.05%
2023/02/21	0	0.00	10	47.30	47.10	-10	2,037	-0.49%
2023/02/17	0	0.00	17	47.48	47.30	-17	2,135	-0.80%
2023/02/16	1	47.40	0	0.00	47.50	1	2,196	0.05%
2023/02/15	5	46.97	1	47.10	46.95	4	2,264	0.18%
2023/02/08	5	47.70	6	47.71	47.45	-1	2,220	-0.05%
2023/02/07	10	46.75	1	46.95	47.15	9	2,123	0.42%
2023/02/03	1	44.65	0	0.00	44.65	1	2,038	0.05%
2023/02/01	1	45.05	1	45.00	45.00	0	2,027	0.00%
2023/01/30	7	44.05	1	44.10	43.95	6	2,054	0.29%
2023/01/09	1	42.55	0	0.00	42.70	1	2,106	0.05%
2022/12/27	0	0.00	1	44.40	43.85	-1	2,302	-0.04%
2022/12/22	0	0.00	1	43.90	43.45	-1	2,389	-0.04%
2022/12/21	1	43.20	0	0.00	43.25	1	2,420	0.04%
2022/12/16	3	44.33	0	0.00	44.10	3	2,503	0.12%
2022/12/15	0	0.00	2	45.15	45.15	-2	2,513	-0.08%
2022/12/13	3	45.15	1	45.60	45.15	2	2,539	0.08%
2022/12/12	1	45.50	1	45.40	45.35	0	2,562	0.00%
2022/12/08	0	0.00	1	46.90	46.55	-1	2,533	-0.04%
2022/12/07	1	46.00	0	0.00	45.10	1	2,503	0.04%
2022/12/06	0	0.00	4	47.10	47.10	-4	2,480	-0.16%
2022/12/05	0	0.00	10	46.23	47.35	-10	2,386	-0.42%
2022/12/02	10	46.00	2	46.03	46.05	8	2,355	0.34%
2022/11/30	2	44.78	5	44.32	44.60	-3	2,493	-0.12%
2022/11/28	4	42.29	0	0.00	42.40	4	2,427	0.16%
2022/11/25	2	43.30	0	0.00	42.70	2	2,451	0.08%
2022/11/24	0	0.00	1	42.60	42.65	-1	2,462	-0.04%
2022/11/23	0	0.00	2	42.65	42.35	-2	2,565	-0.08%
2022/11/21	4	43.10	0	0.00	42.80	4	2,654	0.15%
2022/11/17	1	44.50	5	44.51	44.15	-4	2,696	-0.15%
2022/11/16	3	44.45	3	43.93	44.30	0	2,685	0.00%
2022/11/15	3	43.25	2	43.05	43.30	1	2,639	0.04%
2022/11/14	0	0.00	2	43.48	43.75	-2	2,640	-0.08%
2022/11/11	2	42.35	1	41.10	42.35	1	2,597	0.04%
2022/11/09	8	40.38	0	0.00	40.35	8	2,594	0.31%
2022/11/07	1	41.75	0	0.00	41.90	1	2,847	0.04%
2022/11/04	1	41.30	0	0.00	41.80	1	2,889	0.03%
2022/11/01	0	0.00	1	39.95	40.05	-1	3,052	-0.03%
2022/10/28	1	38.85	0	0.00	39.00	1	3,179	0.03%
2022/10/27	3	39.60	1	39.70	39.60	2	3,255	0.06%
2022/10/24	1	39.25	1	39.85	39.00	0	3,641	0.00%
2022/10/12	0	0.00	1	40.50	40.30	-1	4,635	-0.02%
2022/10/11	1	41.85	1	41.20	40.70	0	4,698	0.00%
2022/10/05	0	0.00	4	44.24	43.05	-4	4,810	-0.08%
2022/10/04	2	44.40	0	0.00	44.40	2	4,862	0.04%
2022/10/03	1	44.35	1	44.50	44.10	0	4,860	0.00%
2022/09/30	1	41.75	0	0.00	42.45	1	4,910	0.02%
2022/09/22	2	48.30	0	0.00	48.55	2	5,589	0.04%
2022/09/20	0	0.00	1	47.15	47.80	-1	5,959	-0.02%
2022/09/15	0	0.00	5	50.00	49.50	-5	6,292	-0.08%
2022/09/13	2	50.20	1	49.95	50.00	1	6,669	0.01%
2022/09/08	3	48.75	0	0.00	49.00	3	6,774	0.04%
2022/09/06	6	51.43	2	51.85	51.40	4	6,872	0.06%
2022/09/02	1	57.80	0	0.00	58.30	1	7,012	0.01%
2022/09/01	5	58.10	0	0.00	57.80	5	7,096	0.07%
2022/08/30	3	59.50	1	60.10	59.30	2	7,669	0.03%
2022/08/26	1	58.70	1	59.10	58.60	0	8,335	0.00%
2022/08/24	0	0.00	5	57.68	57.20	-5	8,452	-0.06%
2022/08/23	1	56.90	1	56.90	58.00	0	8,483	0.00%
2022/08/22	5	59.70	0	0.00	59.10	5	8,635	0.06%
2022/08/19	1	60.60	0	0.00	60.30	1	8,731	0.01%
2022/08/18	0	0.00	53	60.17	59.60	-53	8,820	-0.60%
2022/08/16	4	61.35	1	61.20	60.80	3	9,013	0.03%
2022/08/15	9	60.82	4	60.80	60.50	5	8,970	0.06%
2022/08/12	0	0.00	16	61.11	61.60	-16	8,789	-0.18%
2022/08/11	3	59.93	0	0.00	59.40	3	8,686	0.03%
2022/08/10	2	59.40	0	0.00	59.50	2	8,660	0.02%
2022/08/09	18	58.91	177	58.80	59.20	-159	8,638	-1.84%	大賣/鉅額交易
2022/08/08	4	59.70	2	59.70	60.00	2	8,599	0.02%
2022/08/03	1	61.00	0	0.00	60.40	1	8,506	0.01%
2022/08/01	2	64.25	2	63.70	63.70	0	8,387	0.00%
2022/07/29	0	0.00	9	63.27	63.60	-9	8,205	-0.11%
2022/07/28	2	62.75	2	63.00	62.50	0	8,208	0.00%
2022/07/27	3	61.67	3	62.43	63.50	0	8,125	0.00%
2022/07/26	10	62.58	9	62.57	62.80	1	8,004	0.01%
2022/07/22	8	60.56	2	60.65	58.80	6	7,743	0.08%
2022/07/21	1	63.40	7	63.83	64.20	-6	7,642	-0.08%
2022/07/20	1	64.30	0	0.00	63.20	1	7,570	0.01%
2022/07/18	1	60.50	25	61.38	61.30	-24	7,641	-0.31%
2022/07/15	3	58.90	5	59.10	59.90	-2	7,876	-0.03%
2022/07/14	0	0.00	2	58.30	58.90	-2	8,258	-0.02%
2022/07/13	10	57.50	0	0.00	56.70	10	8,303	0.12%
2022/07/12	2	56.70	0	0.00	56.70	2	8,354	0.02%
2022/07/08	10	61.10	23	62.49	61.20	-13	8,902	-0.15%
2022/07/06	8	60.86	0	0.00	58.30	8	9,245	0.09%
2022/07/05	25	60.52	0	0.00	61.80	25	9,254	0.27%
2022/07/04	0	0.00	334	55.92	58.70	-334	9,164	-3.64%	大賣/鉅額交易
2022/06/30	1	61.80	5	61.04	60.20	-4	9,448	-0.04%
2022/06/29	2	62.65	6	61.65	61.60	-4	9,680	-0.04%
2022/06/24	0	0.00	105	64.56	64.00	-105	9,642	-1.09%	大賣/鉅額交易
2022/06/23	15	64.13	15	64.49	65.20	0	9,568	0.00%
2022/06/22	2	64.15	3	64.73	64.40	-1	9,604	-0.01%
2022/06/21	1	60.90	1	63.80	63.30	0	9,440	0.00%
2022/06/20	0	0.00	1	62.20	60.00	-1	9,394	-0.01%
2022/06/17	2	63.20	12	62.55	63.30	-10	9,344	-0.11%
2022/06/16	11	65.81	2	66.70	63.00	9	9,360	0.10%
2022/06/14	5	64.56	1	64.60	65.30	4	9,177	0.04%
2022/06/13	0	0.00	2	67.40	67.90	-2	8,993	-0.02%
2022/06/10	0	0.00	5	66.60	66.50	-5	8,864	-0.06%
2022/06/09	10	67.22	2	67.70	67.30	8	8,758	0.09%
2022/06/08	14	69.06	8	69.48	68.70	6	8,533	0.07%
2022/06/07	9	69.43	3	69.87	68.90	6	8,149	0.07%
2022/06/06	134	64.63	0	0.00	64.50	134	7,435	1.80%	大買/鉅額交易
2022/05/30	2	63.65	4	63.33	64.00	-2	7,217	-0.03%
2022/05/27	1	61.60	1	61.10	61.60	0	7,026	0.00%
2022/05/24	0	0.00	1	57.80	57.20	-1	6,862	-0.01%
2022/05/20	0	0.00	4	56.80	57.00	-4	6,877	-0.06%
2022/05/19	1	54.30	0	0.00	55.80	1	6,859	0.01%
2022/05/13	1	52.80	1	54.10	53.80	0	6,967	0.00%
2022/05/12	0	0.00	4	52.55	51.20	-4	6,980	-0.06%
2022/05/11	6	56.70	0	0.00	56.70	6	6,943	0.09%
2022/05/09	2	57.30	0	0.00	56.90	2	7,216	0.03%
2022/05/05	2	60.80	1	60.10	60.80	1	7,169	0.01%
2022/04/29	0	0.00	1	59.20	58.10	-1	7,098	-0.01%
2022/04/28	1	58.30	0	0.00	58.10	1	7,118	0.01%
2022/04/21	51	64.97	1	64.90	63.80	50	7,015	0.71%
2022/04/20	5	65.50	9	65.09	61.80	-4	7,272	-0.05%
2022/04/19	0	0.00	2	61.20	60.80	-2	7,536	-0.03%
2022/04/15	4	59.80	0	0.00	59.90	4	7,707	0.05%
2022/04/14	3	61.20	2	62.05	61.20	1	7,601	0.01%
2022/04/13	0	0.00	3	61.30	60.60	-3	7,316	-0.04%
2022/04/12	12	59.48	13	59.34	60.20	-1	6,943	-0.01%
2022/04/11	1	60.00	0	0.00	56.90	1	6,754	0.01%
2022/04/08	0	0.00	1	59.60	60.10	-1	6,648	-0.02%
2022/04/07	7	59.57	6	59.27	58.10	1	6,557	0.02%
2022/04/06	3	60.03	1	61.90	60.40	2	6,308	0.03%
2022/04/01	6	60.20	10.3	60.36	61.90	-4.3	6,010	-0.07%
2022/03/31	2	57.95	2	59.70	57.60	0	5,620	0.00%
2022/03/30	2	58.65	5	58.64	58.50	-3	5,416	-0.06%
2022/03/28	1	58.30	0	0.00	58.20	1	5,182	0.02%
2022/03/25	2	58.15	8	58.33	58.90	-6	5,111	-0.12%
2022/03/24	2	57.75	3	57.60	57.00	-1	4,929	-0.02%
2022/03/23	0	0.00	1	57.00	56.30	-1	4,852	-0.02%
2022/03/21	3	54.80	3	55.20	55.40	0	4,736	0.00%
2022/03/18	0	0.00	2	51.60	53.00	-2	4,675	-0.04%
2022/03/17	2	49.80	2	51.00	51.80	0	4,661	0.00%
2022/03/15	1	49.65	0	0.00	48.80	1	4,720	0.02%
2022/03/14	3	49.30	3	50.70	50.70	0	4,814	0.00%
2022/03/11	3	50.00	0	0.00	49.55	3	4,836	0.06%
2022/03/10	0	50.70	0	0.00	50.90	0	4,839	0.00%
2022/03/07	7	50.91	5	51.00	50.30	2	4,861	0.04%
2022/03/04	3	55.70	0	0.00	54.70	3	4,817	0.06%
2022/03/03	1	56.50	1	57.20	56.50	0	4,822	0.00%
2022/03/02	1	57.30	8	56.93	56.50	-7	4,825	-0.15%
2022/03/01	1	56.90	3	56.80	56.80	-2	4,791	-0.04%
2022/02/25	2	54.00	3	55.30	55.10	-1	4,712	-0.02%
2022/02/24	5	54.30	3	54.60	53.60	2	4,721	0.04%
2022/02/23	0	0.00	4	56.75	57.30	-4	4,676	-0.09%
2022/02/22	0	0.00	2	56.10	55.20	-2	4,608	-0.04%
2022/02/18	0	0.00	1	55.30	55.30	-1	4,675	-0.02%
2022/02/17	5	55.12	2	56.50	55.10	3	4,747	0.06%
2022/02/16	2	54.70	2	55.40	55.50	0	4,719	0.00%
2022/02/15	1	55.80	1	56.50	54.70	0	4,753	0.00%
2022/02/14	2	55.70	4	55.70	55.60	-2	4,752	-0.04%
2022/02/11	0	0.00	3	54.90	55.70	-3	4,811	-0.06%
2022/02/10	4	56.40	2	56.00	55.60	2	4,875	0.04%
2022/02/09	4	54.95	16	53.83	54.90	-12	4,873	-0.25%
2022/02/08	1	50.00	0	0.00	51.00	1	4,938	0.02%
2022/02/07	4	48.40	0	0.00	49.20	4	5,222	0.08%
2022/01/26	0	0.00	54	47.86	47.50	-54	5,473	-0.99%
2022/01/25	4	48.55	1	47.20	47.20	3	5,752	0.05%
2022/01/24	2	47.75	3	47.50	48.30	-1	6,135	-0.02%
2022/01/21	5	51.46	0	0.00	50.00	5	6,311	0.08%
2022/01/20	0	0.00	5	52.50	52.50	-5	6,622	-0.08%
2022/01/19	9	52.14	6	52.42	52.00	3	6,877	0.04%
2022/01/18	6	54.15	5	54.00	53.80	1	7,590	0.01%
2022/01/14	3	57.27	1	56.00	53.50	2	8,173	0.02%
2022/01/13	0	0.00	8	58.53	57.10	-8	8,297	-0.10%
2022/01/12	417	58.49	13	58.58	58.70	404	8,223	4.91%	大買/鉅額交易
2022/01/11	3	56.67	7	56.39	55.60	-4	7,730	-0.05%
2022/01/07	5	52.74	1	53.00	52.10	4	8,109	0.05%
2022/01/06	1	55.70	2	54.35	54.90	-1	8,064	-0.01%
2022/01/05	0	0.00	6	52.00	51.90	-6	7,938	-0.08%
2022/01/03	0	0.00	0.2	51.30	51.10	-0.2	8,030	0.00%
2021/12/28	5	52.50	3	52.63	51.80	2	8,263	0.02%
2021/12/24	0	0.00	7	51.77	52.10	-7	8,671	-0.08%
2021/12/23	0	0.00	3	52.17	51.80	-3	9,340	-0.03%
2021/12/22	5	51.02	1	51.00	51.20	4	9,553	0.04%
2021/12/20	0	0.00	2	50.10	50.10	-2	10,004	-0.02%
2021/12/17	10	50.73	0	0.00	50.60	10	10,208	0.10%
2021/12/16	4	52.30	0	0.00	52.10	4	10,835	0.04%
2021/12/15	1	52.00	0	0.00	52.40	1	11,488	0.01%
2021/12/14	6	51.98	0	0.00	51.90	6	11,706	0.05%
2021/12/13	2	56.50	0	0.00	54.40	2	11,782	0.02%
2021/12/10	5	55.90	7	55.99	55.90	-2	12,077	-0.02%
2021/12/09	1	56.50	0	0.00	57.10	1	12,160	0.01%
2021/12/08	0	0.00	7	55.44	57.10	-7	12,307	-0.06%
2021/12/07	0	0.00	1	54.40	53.40	-1	12,617	-0.01%
2021/12/06	6	52.37	1	53.40	53.30	5	12,688	0.04%
2021/12/02	1	53.30	0	0.00	51.80	1	12,893	0.01%
2021/11/30	0	0.00	5	55.40	54.40	-5	13,691	-0.04%
2021/11/29	10	54.60	5	54.80	54.80	5	14,018	0.04%
2021/11/26	0	0.00	2	53.95	53.40	-2	14,037	-0.01%
2021/11/25	1	55.60	12	54.86	54.80	-11	14,045	-0.08%
2021/11/24	0	0.00	1	56.00	56.00	-1	14,031	-0.01%
2021/11/23	2	56.05	0	0.00	55.00	2	14,012	0.01%
2021/11/19	1	56.50	4	56.63	56.30	-3	13,987	-0.02%
2021/11/18	3	57.97	0	0.00	57.00	3	13,927	0.02%
2021/11/17	1	57.50	1	58.40	58.20	0	13,882	0.00%
2021/11/16	2	57.00	0	0.00	57.00	2	13,827	0.01%
2021/11/15	1	59.50	33	59.83	59.80	-32	13,743	-0.23%
2021/11/12	1	59.10	1	59.80	59.80	0	13,659	0.00%
2021/11/11	0	0.00	1	59.10	58.30	-1	13,595	-0.01%
2021/11/10	51	57.20	4	58.80	59.00	47	13,542	0.35%
2021/11/09	60	60.13	10.1	59.59	59.60	49.9	13,426	0.37%
2021/11/08	4	60.05	0	0.00	59.20	4	13,320	0.03%
2021/11/05	5	62.00	2	62.30	62.30	3	13,157	0.02%
2021/11/04	12	62.67	6	63.45	62.80	6	12,974	0.05%
2021/11/03	0	0.00	10	60.20	60.20	-10	12,686	-0.08%
2021/11/02	11	59.36	2	62.70	59.20	9	12,464	0.07%
2021/11/01	2	62.90	17	61.83	63.10	-15	12,161	-0.12%
2021/10/29	2	61.00	3	59.23	61.00	-1	11,753	-0.01%
2021/10/28	6	59.85	5	60.72	58.50	1	11,533	0.01%
2021/10/27	6	60.20	6	58.90	59.40	0	11,303	0.00%
2021/10/26	16	59.89	18	59.76	58.00	-2	11,039	-0.02%
2021/10/25	10	57.20	29	56.69	58.40	-19	10,294	-0.18%
2021/10/22	3	53.70	41	53.66	53.10	-38	9,895	-0.38%
2021/10/21	16.1	52.58	23	53.32	52.00	-6.9	9,662	-0.07%
2021/10/20	70	54.74	11	55.07	54.20	59	9,464	0.62%
2021/10/19	2	52.10	3	51.40	51.60	-1	8,996	-0.01%
2021/10/18	4	50.85	3	49.97	51.00	1	8,839	0.01%
2021/10/15	1	48.10	0	0.00	49.60	1	8,374	0.01%
2021/10/14	3.1	45.27	5	45.43	45.10	-1.9	8,132	-0.02%
2021/10/13	4	46.53	4	47.50	45.95	0	8,108	0.00%
2021/10/12	2	46.00	2	46.55	46.05	0	8,058	0.00%
2021/10/05	17	45.62	0	0.00	45.95	17	7,962	0.21%
2021/10/04	9	45.47	12	45.34	44.75	-3	7,865	-0.04%
2021/10/01	2	50.10	0	0.00	47.05	2	7,703	0.03%
2021/09/30	8	52.99	8	52.55	52.00	0	7,445	0.00%
2021/09/29	6	50.53	8	50.84	50.20	-2	6,807	-0.03%
2021/09/28	1	51.60	4	51.50	50.40	-3	6,711	-0.04%
2021/09/27	13	49.45	10	49.55	49.90	3	6,392	0.05%
2021/09/24	6	50.45	5	51.12	50.40	1	6,252	0.02%
2021/09/23	11	50.72	13	51.44	50.90	-2	6,037	-0.03%
2021/09/22	14	49.19	12	49.40	50.40	2	5,383	0.04%
2021/09/17	0	0.00	8	50.16	50.90	-8	4,722	-0.17%
2021/09/15	2	46.75	5	47.15	47.30	-3	4,385	-0.07%
2021/09/14	6	45.65	5	45.95	45.45	1	4,069	0.02%
2021/09/13	2	47.50	4	47.20	46.80	-2	3,954	-0.05%
2021/09/10	2	46.05	1	46.75	47.30	1	3,729	0.03%
2021/09/09	4	43.30	0	0.00	44.40	4	3,312	0.12%
2021/09/07	2	43.40	0	0.00	44.55	2	3,137	0.06%
2021/09/06	1	49.45	1	47.00	47.20	0	2,976	0.00%
2021/09/03	1	47.75	1	48.00	48.95	0	2,590	0.00%
2021/09/02	0	0.00	3	45.50	44.50	-3	2,115	-0.14%
2021/08/11	0	0.00	1	38.00	37.75	-1	1,501	-0.07%
2021/08/04	1	41.40	0	0.00	41.10	1	1,542	0.06%
2021/07/29	0	0.00	5	41.90	41.90	-5	1,477	-0.34%
2021/07/27	0	0.00	1	42.95	42.60	-1	1,518	-0.07%
2021/07/26	0	0.00	2	43.28	43.35	-2	1,531	-0.13%
2021/07/23	4	41.15	2	41.53	41.85	2	1,467	0.14%
2021/07/22	1	41.55	0	0.00	41.35	1	1,489	0.07%
2021/07/21	2	39.80	0	0.00	40.30	2	1,496	0.13%
2021/07/20	3	40.20	1	39.45	39.50	2	1,595	0.13%
2021/07/19	1	40.55	0	0.00	40.70	1	1,696	0.06%
2021/07/14	0	0.00	2	38.80	39.00	-2	2,224	-0.09%
2021/07/05	2	40.00	1	39.75	39.95	1	2,371	0.04%
2021/07/02	0	0.00	1	37.30	36.90	-1	2,377	-0.04%
2021/06/29	1	36.80	6	36.88	36.85	-5	2,741	-0.18%
2021/06/28	0	0.00	1	37.30	37.15	-1	2,744	-0.04%
2021/06/25	0	0.00	2	37.00	36.80	-2	2,768	-0.07%
2021/06/24	2	36.35	0	0.00	36.80	2	2,778	0.07%
2021/06/23	1	35.90	1	36.35	36.30	0	2,795	0.00%
2021/06/18	5	36.40	0	0.00	36.35	5	2,904	0.17%
2021/06/16	0	0.00	2	36.35	35.70	-2	3,216	-0.06%
2021/06/11	1	36.50	0	0.00	36.15	1	3,268	0.03%
2021/06/02	2	35.53	2	36.20	35.60	0	3,338	0.00%
2021/05/17	2	29.40	0	0.00	29.40	2	3,528	0.06%
2021/05/14	2	33.00	2	32.23	31.90	0	3,513	0.00%
2021/05/11	1	36.00	1	36.35	35.25	0	3,448	0.00%
2021/05/10	2	38.78	2	39.20	38.50	0	3,501	0.00%
2021/05/04	3	40.03	2	39.85	38.90	1	3,437	0.03%
2021/04/29	0	0.00	7	45.00	45.00	-7	3,358	-0.21%
2021/04/28	1	44.80	1	44.75	44.70	0	3,346	0.00%
2021/04/26	0	0.00	1	48.40	47.15	-1	3,780	-0.03%
2021/04/23	1	46.15	0	0.00	47.00	1	3,738	0.03%
2021/04/22	0	0.00	2	47.13	43.00	-2	3,689	-0.05%
2021/04/21	1	47.15	2	47.00	46.30	-1	3,698	-0.03%
2021/04/20	0	43.00	0	0.00	44.70	0	3,410	0.00%
2021/04/09	4	42.70	0	0.00	41.80	4	3,650	0.11%
2021/04/07	7	41.90	1	41.50	41.80	6	3,462	0.17%
2021/04/06	1	42.05	0	0.00	42.50	1	3,376	0.03%
2021/03/30	0	0.00	1	40.00	39.40	-1	3,100	-0.03%
2021/03/26	1	38.20	1	37.75	38.40	0	3,046	0.00%
2021/03/25	1	39.25	0	0.00	38.25	1	3,025	0.03%
2021/03/24	1	39.95	0	0.00	39.25	1	2,997	0.03%
2021/03/22	0	0.00	1	40.30	40.05	-1	2,916	-0.03%
2021/03/19	1	39.80	2	40.68	40.80	-1	2,829	-0.04%
2021/03/16	0	0.00	1	38.15	38.05	-1	2,552	-0.04%
2021/03/12	0	0.00	1	37.90	37.80	-1	2,591	-0.04%
2021/03/11	0	0.00	1	37.70	37.60	-1	2,581	-0.04%
2021/03/02	0	0.00	1	37.50	37.15	-1	2,488	-0.04%
2021/02/26	1	36.75	1	37.05	37.20	0	2,469	0.00%
2021/02/17	0	0.00	1	35.90	36.15	-1	2,418	-0.04%
2021/02/04	1	34.05	1	34.55	33.85	0	2,387	0.00%
2021/02/03	0	0.00	2	33.90	34.00	-2	2,374	-0.08%
2021/02/01	3	31.67	3	31.80	31.60	0	2,340	0.00%
2021/01/29	6	35.68	1	35.00	34.80	5	2,237	0.22%
2021/01/26	1	36.10	1	35.95	35.95	0	2,216	0.00%
2021/01/22	0	0.00	5	37.22	36.60	-5	2,180	-0.23%
2021/01/19	5	41.93	0	0.00	40.85	5	1,979	0.25%
2021/01/15	5	39.40	0	0.00	39.30	5	1,511	0.33%
2021/01/14	0	0.00	1	39.80	39.00	-1	1,446	-0.07%
2021/01/11	3	39.50	3	39.60	39.35	0	1,177	0.00%
2021/01/08	0	0.00	2	39.08	38.90	-2	1,305	-0.15%
2021/01/05	0	0.00	2	34.13	34.95	-2	918	-0.22%
2021/01/04	2	33.90	0	0.00	33.90	2	892	0.22%
2020/12/22	0	0.00	1	33.10	32.55	-1	904	-0.11%
2020/12/21	1	32.90	0	0.00	32.95	1	908	0.11%
2020/12/04	0	0.00	3	33.97	33.90	-3	985	-0.30%
2020/12/03	1	34.20	0	0.00	34.00	1	1,003	0.10%
2020/12/02	0	0.00	4	35.48	34.60	-4	1,149	-0.35%
2020/11/27	3	34.03	0	34.00	34.00	3	1,270	0.23%
2020/11/26	3	34.15	0	0.00	33.85	3	1,267	0.24%
2020/11/20	2	34.55	0	0.00	34.75	2	1,246	0.16%
2020/11/06	0	0.00	2	33.43	33.35	-2	1,203	-0.17%
2020/11/03	1	33.55	0	0.00	33.25	1	1,206	0.08%
2020/10/30	0	0.00	1	33.30	33.30	-1	1,204	-0.08%
2020/10/29	1	33.85	0	0.00	33.65	1	1,202	0.08%
2020/10/28	0	0.00	1	34.30	34.30	-1	1,197	-0.08%
2020/10/27	1	35.05	0	0.00	35.00	1	1,194	0.08%
2020/10/26	0	0.00	2	35.00	34.95	-2	1,198	-0.17%
2020/10/22	2	34.95	2	35.40	34.90	0	1,199	0.00%
2020/10/21	1	35.90	0	0.00	35.65	1	1,200	0.08%
2020/10/20	2	35.65	2	35.88	35.85	0	1,200	0.00%
2020/10/19	7	36.53	8	36.26	36.10	-1	1,194	-0.08%
2020/10/16	3	37.67	8	36.84	36.50	-5	1,165	-0.43%
2020/10/14	2	34.85	1	35.00	35.20	1	911	0.11%
2020/09/23	0	0.00	3	34.80	34.70	-3	1,208	-0.25%
2020/09/18	5	36.10	0	0.00	36.00	5	1,195	0.42%
2020/09/16	3	36.50	0	0.00	36.65	3	1,174	0.26%
2020/09/09	1	34.65	1	34.95	35.10	0	1,032	0.00%
2020/09/07	2	38.98	0	0.00	37.00	2	989	0.20%
2020/09/04	0	0.00	1	37.05	37.80	-1	836	-0.12%
2020/09/02	3	32.10	0	0.00	32.00	3	650	0.46%
2020/07/24	3	34.30	1	33.90	33.90	2	752	0.27%
2020/07/22	0	0.00	1	34.80	34.75	-1	752	-0.13%
2020/07/20	0	0.00	1	34.00	34.10	-1	746	-0.13%
2020/07/14	3	36.67	2	36.43	35.55	1	757	0.13%
2020/07/10	1	39.75	1	41.15	39.00	0	732	0.00%
2020/07/08	6	34.03	6	34.28	34.55	0	527	0.00%
2020/07/06	2	32.60	1	34.00	34.00	1	482	0.21%
2020/06/05	0	0.00	1	32.55	32.40	-1	536	-0.19%
2020/06/04	4	32.29	0	0.00	32.50	4	531	0.75%
2020/03/27	2	21.70	0	0.00	21.55	2	636	0.31%
2020/03/17	0	0.00	1	21.00	21.00	-1	668	-0.15%
2020/03/12	0	0.00	4	26.20	26.15	-4	681	-0.59%
2020/03/02	1	30.05	0	0.00	30.05	1	867	0.12%
2020/02/25	1	32.30	0	0.00	32.40	1	924	0.11%
2020/02/20	1	33.00	1	33.10	33.20	0	1,057	0.00%
2020/02/05	0	0.00	1	33.15	32.70	-1	1,225	-0.08%
2020/02/03	1	30.30	0	0.00	30.45	1	1,246	0.08%
2020/01/31	0	0.00	1	33.00	32.75	-1	1,336	-0.07%
2020/01/30	1	33.55	1	33.35	33.35	0	1,341	0.00%
2020/01/16	1	37.05	0	0.00	37.05	1	1,433	0.07%
2020/01/15	1	37.05	2	37.33	37.05	-1	1,444	-0.07%
2020/01/14	0	0.00	1	37.25	37.20	-1	1,447	-0.07%
2020/01/13	2	36.68	1	36.90	36.90	1	1,449	0.07%
2020/01/08	2	36.23	2	36.48	36.25	0	1,476	0.00%
2020/01/07	1	36.95	0	0.00	37.00	1	1,472	0.07%
2020/01/03	2	38.05	2	38.00	37.90	0	1,482	0.00%
2020/01/02	1	38.40	1	38.70	38.55	0	1,484	0.00%
2019/12/30	0	0.00	1	39.25	39.50	-1	1,473	-0.07%
2019/12/27	0	0.00	2	39.25	39.00	-2	1,425	-0.14%
2019/12/26	0	0.00	3	39.03	38.50	-3	1,406	-0.21%
2019/12/25	4	38.95	1	39.00	38.80	3	1,400	0.21%
2019/12/24	1	38.20	6	38.83	39.05	-5	1,412	-0.35%
2019/12/23	1	38.05	5	38.05	38.00	-4	1,366	-0.29%
2019/12/20	0	0.00	4	38.15	37.90	-4	1,370	-0.29%
2019/12/18	1	37.90	0	0.00	37.80	1	1,420	0.07%
2019/12/17	5	38.07	0	0.00	38.10	5	1,434	0.35%
2019/12/16	2	37.75	0	0.00	37.70	2	1,440	0.14%
2019/12/13	1	37.65	0	0.00	37.55	1	1,450	0.07%
2019/12/12	2	38.20	2	38.65	38.50	0	1,448	0.00%
2019/12/11	1	38.35	0	0.00	38.25	1	1,453	0.07%
2019/12/10	0	0.00	1	38.65	38.45	-1	1,487	-0.07%
2019/12/09	3	38.53	0	0.00	38.35	3	1,506	0.20%
2019/12/02	0	0.00	3	37.70	37.85	-3	1,731	-0.17%
2019/11/29	1	36.85	1	37.05	37.00	0	1,794	0.00%
2019/11/28	1	37.65	0	0.00	37.60	1	1,863	0.05%
2019/11/27	0	0.00	1	37.95	37.65	-1	1,900	-0.05%
2019/11/26	1	37.65	0	0.00	37.65	1	1,907	0.05%
2019/11/22	3	38.33	0	0.00	38.15	3	1,937	0.15%
2019/11/20	0	0.00	1	38.40	38.10	-1	1,912	-0.05%
2019/11/19	1	38.85	0	0.00	38.05	1	1,940	0.05%
2019/11/11	1	36.65	1	36.50	36.50	0	2,394	0.00%
2019/11/07	2	37.43	1	37.45	37.65	1	2,640	0.04%
2019/11/05	0	0.00	1	37.90	37.60	-1	2,739	-0.04%
2019/11/01	0	0.00	1	38.20	38.20	-1	2,861	-0.03%
2019/10/30	1	39.50	0	0.00	38.85	1	2,934	0.03%
2019/10/25	2	38.20	1	39.30	38.30	1	3,164	0.03%
2019/10/15	0	0.00	2	36.15	36.10	-2	3,089	-0.06%
2019/10/03	2	38.70	0	0.00	38.60	2	3,064	0.07%
2019/09/27	0	0.00	4	37.20	37.00	-4	3,141	-0.13%
2019/09/26	0	0.00	10	39.55	39.20	-10	3,117	-0.32%
2019/09/17	0	0.00	2	40.00	39.60	-2	3,158	-0.06%
2019/09/09	2	40.50	0	0.00	40.40	2	3,245	0.06%
2019/09/05	14	41.76	9	42.54	42.00	5	3,177	0.16%
2019/09/04	0	0.00	1	39.60	39.55	-1	2,963	-0.03%
2019/09/03	5	39.97	1	40.10	39.45	4	3,003	0.13%
2019/09/02	3	39.20	1	39.45	39.45	2	2,933	0.07%
2019/08/22	1	40.00	2	38.80	38.80	-1	2,836	-0.04%
2019/08/19	10	42.28	0	0.00	40.05	10	2,784	0.36%
2019/08/16	2	38.83	2	39.43	39.50	0	2,616	0.00%
2019/08/15	1	37.80	0	0.00	37.70	1	2,557	0.04%
2019/08/14	0	0.00	1	37.85	38.30	-1	2,577	-0.04%
2019/08/13	3	39.68	2	39.10	39.10	1	2,491	0.04%
2019/08/12	2	38.65	1	39.00	39.00	1	2,487	0.04%
2019/08/08	1	37.55	2	36.60	36.65	-1	2,509	-0.04%
2019/08/05	4	33.16	2	33.70	33.10	2	2,405	0.08%
2019/08/01	0	0.00	2	35.63	35.50	-2	2,581	-0.08%
2019/07/31	1	37.70	0	0.00	36.80	1	2,606	0.04%
2019/07/25	0	0.00	2	35.05	34.75	-2	2,749	-0.07%
2019/07/24	1	35.00	2	35.33	35.20	-1	2,900	-0.03%
2019/07/23	5	35.39	0	0.00	34.95	5	2,959	0.17%
2019/07/05	3	36.80	3	36.25	36.20	0	3,033	0.00%
2019/07/01	0	0.00	3	36.00	36.15	-3	2,988	-0.10%
2019/06/28	3	35.55	0	0.00	35.25	3	2,944	0.10%
2019/06/19	0	0.00	1	35.25	35.10	-1	2,720	-0.04%
2019/06/18	1	33.50	0	0.00	33.30	1	2,632	0.04%
2019/05/17	1	34.00	0	0.00	33.45	1	2,045	0.05%
2019/05/16	0	0.00	10	37.90	36.35	-10	1,941	-0.52%
2019/05/13	10	37.35	1	36.55	37.05	9	1,624	0.55%
2019/05/10	2	37.45	12	36.23	37.00	-10	1,544	-0.65%
2019/05/08	4	37.21	0	0.00	37.50	4	1,295	0.31%
2019/05/07	7	36.53	1	36.95	37.10	6	1,216	0.49%
2019/05/03	2	34.30	2	35.00	35.00	0	973	0.00%
2019/05/02	0	0.00	2.1	34.46	35.10	-2.1	913	-0.22%
2019/04/25	2	29.15	2	29.20	29.10	0	445	0.00%
2019/03/14	0	0.00	2	22.80	23.15	-2	109	-1.83%
2019/02/22	2	21.60	0	0.00	21.85	2	96	2.08%
2018/10/04	0	0.00	5	21.91	21.80	-5	125	-4.00%
2018/10/03	5	22.65	0	0.00	22.00	5	125	4.00%
2018/05/30	1	28.55	0	0.00	28.45	1	139	0.72%
2018/03/28	1	32.50	0	0.00	32.55	1	244	0.41%
2018/03/16	0	0.00	1	31.35	31.75	-1	251	-0.40%
2018/03/12	1	30.80	0	0.00	31.40	1	248	0.40%
2018/03/07	0	0.00	2	30.50	30.20	-2	247	-0.81%
2018/02/21	2	29.90	0	0.00	29.90	2	234	0.85%
2018/02/06	0	0.00	1	32.00	29.75	-1	220	-0.45%
2018/01/16	0	0.00	0	37.00	33.90	0	209	-0.01%