中探針 (6217)-康和-南崁券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
44.30
漲跌
▼2.00
漲幅
-4.32%
成交量
2,548張
產業
上櫃電子零組件類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	44.60	0	0.00	44.30	1	3,619	0.03%
2024/05/14	1	46.10	0	0.00	46.30	1	3,585	0.03%
2024/05/08	0	0.00	2	46.43	46.85	-2	3,546	-0.06%
2024/05/07	1	45.45	0	0.00	46.05	1	3,567	0.03%
2024/04/30	0	0.00	2	45.90	45.90	-2	3,384	-0.06%
2024/04/29	1	46.45	0	0.00	45.60	1	3,362	0.03%
2024/04/26	7	46.41	4	46.51	47.20	3	3,291	0.09%
2024/04/25	0	0.00	2	44.50	45.00	-2	3,098	-0.06%
2024/04/24	3	43.35	1	43.30	43.35	2	3,063	0.07%
2024/04/19	2	42.15	0	0.00	42.10	2	3,041	0.07%
2024/04/17	0	0.00	1	43.35	43.75	-1	3,039	-0.03%
2024/04/16	1	42.30	0	0.00	42.30	1	3,034	0.03%
2024/04/15	0	0.00	1	46.30	45.05	-1	2,996	-0.03%
2024/04/11	1	46.85	0	0.00	46.30	1	2,849	0.04%
2024/03/21	0	0.00	1	42.00	42.05	-1	2,601	-0.04%
2024/03/15	2	41.90	0	0.00	41.90	2	2,514	0.08%
2024/03/14	4	42.44	0	0.00	41.95	4	2,474	0.16%
2024/03/12	0	0.00	1	50.60	49.65	-1	2,117	-0.05%
2024/03/11	1	50.80	0	0.00	50.80	1	1,975	0.05%
2024/03/08	2	51.40	0	0.00	48.75	2	1,661	0.12%
2024/03/07	0	0.00	1	49.95	49.60	-1	1,462	-0.07%
2024/03/06	1	49.55	0	0.00	50.10	1	1,290	0.08%
2024/03/05	0	0.00	2	47.78	49.35	-2	1,054	-0.19%
2024/02/23	2	43.90	2	43.25	44.40	0	516	0.00%
2024/02/16	0	0.00	2	41.80	42.20	-2	434	-0.46%
2024/02/15	1	41.30	0	0.00	41.50	1	426	0.23%
2023/12/26	0	0.00	4	41.30	41.15	-4	300	-1.33%
2023/12/25	4	40.65	0	0.00	40.65	4	292	1.37%
2023/12/12	1	40.90	0	0.00	41.00	1	308	0.32%
2023/11/30	2	42.60	0	0.00	42.60	2	426	0.47%
2023/10/19	1	41.70	0	0.00	41.65	1	1,183	0.08%
2023/10/12	1	43.05	0	0.00	43.25	1	1,754	0.06%
2023/09/14	1	46.65	0	0.00	46.40	1	3,019	0.03%
2023/08/31	2	45.80	2	46.25	46.35	0	3,106	0.00%
2023/07/28	0	0.00	2	48.98	51.90	-2	2,944	-0.07%
2023/07/26	1	50.40	1	48.65	48.70	0	2,836	0.00%
2023/07/24	0	0.00	1	49.70	49.20	-1	2,759	-0.04%
2023/07/20	4	51.80	4	50.63	50.10	0	2,608	0.00%
2023/07/18	0	0.00	1	48.15	49.50	-1	2,251	-0.04%
2023/07/13	0	0.00	2	49.13	48.15	-2	2,168	-0.09%
2023/07/06	0	0.00	1	48.55	48.30	-1	2,348	-0.04%
2023/07/05	6	50.83	6	50.29	49.50	0	2,317	0.00%
2023/07/04	1	48.90	1	48.35	48.60	0	2,143	0.00%
2023/07/03	0	0.00	3	48.37	48.25	-3	2,099	-0.14%
2023/06/29	0	0.00	1	47.95	47.05	-1	2,016	-0.05%
2023/06/26	3	48.87	0	0.00	48.15	3	1,895	0.16%
2023/06/21	2	48.40	7	49.69	50.00	-5	1,809	-0.28%
2023/06/20	8	49.62	19	47.59	49.10	-11	1,677	-0.66%
2023/06/19	15	45.40	1	46.60	46.60	14	1,360	1.03%
2023/06/16	1	44.85	0	0.00	44.85	1	1,326	0.08%
2023/06/13	0	0.00	0.2	45.80	45.80	-0.2	1,328	-0.01%
2023/06/12	1	44.05	1	44.05	44.10	0	1,291	0.00%
2023/06/06	0	0.00	1	45.65	45.50	-1	1,344	-0.07%
2023/06/05	1	45.55	0	0.00	45.15	1	1,376	0.07%
2023/05/29	1	44.70	0	0.00	44.70	1	1,398	0.07%
2023/04/17	1	47.70	0	0.00	47.70	1	1,817	0.06%
2023/04/12	0	0.00	1	47.80	47.85	-1	1,706	-0.06%
2023/03/29	0	0.00	1	44.55	44.75	-1	1,513	-0.07%
2023/03/15	1	46.00	0	0.00	45.55	1	1,669	0.06%
2023/03/13	1	46.00	0	0.00	46.05	1	1,848	0.05%
2023/03/10	0	0.00	10	46.83	46.75	-10	1,918	-0.52%
2023/03/08	0	0.00	1	48.05	48.05	-1	1,986	-0.05%
2023/02/24	1	46.80	0	0.00	46.75	1	1,951	0.05%
2023/02/23	6	47.37	6	47.51	47.50	0	1,937	0.00%
2023/02/20	1	47.70	0	0.00	47.40	1	2,109	0.05%
2023/02/15	2	47.00	0	0.00	46.95	2	2,264	0.09%
2023/02/10	0	0.00	1	46.35	46.10	-1	2,270	-0.04%
2023/02/08	3	48.00	0	0.00	47.45	3	2,220	0.14%
2023/02/07	0	0.00	4	47.13	47.15	-4	2,123	-0.19%
2023/02/02	1	45.55	0	0.00	45.60	1	2,028	0.05%
2023/01/30	0	0.00	1	43.85	43.95	-1	2,054	-0.05%
2023/01/17	1	43.20	1	43.50	43.35	0	2,050	0.00%
2023/01/13	0.9	42.55	0	0.00	42.20	0.9	2,059	0.04%
2023/01/12	0	0.00	2	42.95	42.50	-2	2,064	-0.10%
2023/01/11	0.1	42.80	0	0.00	42.75	0.1	2,071	0.01%
2022/12/30	1	41.90	0	0.00	41.85	1	2,210	0.05%
2022/12/27	2	44.55	2	44.43	43.85	0	2,302	0.00%
2022/12/19	1	43.90	0	0.00	43.85	1	2,488	0.04%
2022/12/16	0	0.00	10	44.16	44.10	-10	2,503	-0.40%
2022/12/09	2	46.10	7	45.53	45.80	-5	2,562	-0.20%
2022/12/08	15	46.17	0	0.00	46.55	15	2,533	0.59%
2022/12/07	2	45.20	0	0.00	45.10	2	2,503	0.08%
2022/12/06	8	48.68	4	47.75	47.10	4	2,480	0.16%
2022/12/05	2	47.15	0	0.00	47.35	2	2,386	0.08%
2022/12/02	1	46.15	2	46.00	46.05	-1	2,355	-0.04%
2022/12/01	0	0.00	1	44.70	44.75	-1	2,376	-0.04%
2022/11/30	0	0.00	44	44.61	44.60	-44	2,493	-1.76%
2022/11/29	21	41.95	0	0.00	42.40	21	2,415	0.87%
2022/11/25	24	42.84	0	0.00	42.70	24	2,451	0.98%
2022/11/24	1	42.65	0	0.00	42.65	1	2,462	0.04%
2022/11/22	0	0.00	31	42.36	42.10	-31	2,593	-1.20%
2022/11/21	1	43.45	0	0.00	42.80	1	2,654	0.04%
2022/11/18	30	43.45	0	0.00	43.10	30	2,680	1.12%
2022/11/17	0	0.00	20	44.24	44.15	-20	2,696	-0.74%
2022/11/14	20	42.90	0	0.00	43.75	20	2,640	0.76%
2022/11/11	3	41.60	23	41.29	42.35	-20	2,597	-0.77%
2022/11/09	20	40.36	0	0.00	40.35	20	2,594	0.77%
2022/11/08	0	0.00	19	42.20	41.90	-19	2,751	-0.69%
2022/11/07	1	41.75	2	42.03	41.90	-1	2,847	-0.04%
2022/11/04	2	41.20	3	41.63	41.80	-1	2,889	-0.03%
2022/11/03	1	41.25	0	0.00	41.70	1	2,921	0.03%
2022/11/02	0	0.00	1	40.55	41.00	-1	2,996	-0.03%
2022/10/28	0	0.00	1	39.55	39.00	-1	3,179	-0.03%
2022/10/25	10	39.10	0	0.00	38.10	10	3,517	0.28%
2022/10/20	1	38.65	0	0.00	38.90	1	3,878	0.03%
2022/10/18	0	0.00	1	40.45	40.30	-1	4,222	-0.02%
2022/10/17	2	38.83	2	39.60	40.40	0	4,392	0.00%
2022/10/14	0	0.00	3	39.73	40.50	-3	4,504	-0.07%
2022/10/05	13	45.04	0	0.00	43.05	13	4,810	0.27%
2022/10/04	3	44.60	0	0.00	44.40	3	4,862	0.06%
2022/10/03	1	44.45	0	0.00	44.10	1	4,860	0.02%
2022/09/29	0	0.00	24	42.51	42.35	-24	5,011	-0.48%
2022/09/28	0	0.00	26	43.17	41.65	-26	5,098	-0.51%
2022/09/13	0	0.00	70	50.03	50.00	-70	6,669	-1.05%
2022/09/12	0	0.00	1	49.40	49.15	-1	6,722	-0.01%
2022/09/08	1	48.65	0.8	48.60	49.00	0.2	6,774	0.00%
2022/09/07	0	0.00	1	48.55	48.50	-1	6,873	-0.01%
2022/09/06	66	52.34	0	0.00	51.40	66	6,872	0.96%
2022/09/05	60	57.20	0	0.00	57.00	60	6,896	0.87%
2022/09/01	43	58.42	103	58.00	57.80	-60	7,096	-0.85%	大賣/
2022/08/26	0	0.00	11	58.74	58.60	-11	8,335	-0.13%
2022/08/25	1	57.30	0	0.00	57.30	1	8,341	0.01%
2022/08/16	0	0.00	2	61.10	60.80	-2	9,013	-0.02%
2022/08/15	2	61.00	0	0.00	60.50	2	8,970	0.02%
2022/08/05	1	62.80	0	0.00	61.90	1	8,569	0.01%
2022/08/03	0	0.00	6	60.50	60.40	-6	8,506	-0.07%
2022/08/02	40	62.68	40	62.55	62.60	0	8,440	0.00%
2022/08/01	6	65.10	7	64.36	63.70	-1	8,387	-0.01%
2022/07/29	2	63.80	1	63.40	63.60	1	8,205	0.01%
2022/07/27	1	62.10	0	0.00	63.50	1	8,125	0.01%
2022/07/20	0	0.00	1	64.00	63.20	-1	7,570	-0.01%
2022/07/15	2	59.90	2	59.35	59.90	0	7,876	0.00%
2022/07/08	2	62.95	17	61.91	61.20	-15	8,902	-0.17%
2022/07/07	10	59.50	10	61.15	61.50	0	9,166	0.00%
2022/07/06	30	60.69	25	60.09	58.30	5	9,245	0.05%
2022/07/04	20	56.08	10	54.50	58.70	10	9,164	0.11%
2022/07/01	5	60.40	6	59.53	54.40	-1	9,276	-0.01%
2022/06/30	12	62.18	12	61.50	60.20	0	9,448	0.00%
2022/06/29	12	61.88	15	62.03	61.60	-3	9,680	-0.03%
2022/06/28	13	66.44	5	66.00	65.70	8	9,711	0.08%
2022/06/27	5	63.40	5	64.12	64.60	0	9,655	0.00%
2022/06/24	0	0.00	4	65.25	64.00	-4	9,642	-0.04%
2022/06/23	7	63.80	1	64.80	65.20	6	9,568	0.06%
2022/06/22	21	64.64	15	64.60	64.40	6	9,604	0.06%
2022/06/21	10	60.80	13	61.78	63.30	-3	9,440	-0.03%
2022/06/20	3	61.50	1	62.00	60.00	2	9,394	0.02%
2022/06/16	1	63.50	1	67.00	63.00	0	9,360	0.00%
2022/06/14	51	63.55	50	66.00	65.30	1	9,177	0.01%
2022/06/10	5	66.30	0	0.00	66.50	5	8,864	0.06%
2022/06/09	0	0.00	5	67.30	67.30	-5	8,758	-0.06%
2022/06/08	5	69.20	0	0.00	68.70	5	8,533	0.06%
2022/06/07	16	69.00	16	69.49	68.90	0	8,149	0.00%
2022/06/02	52	63.57	2	63.00	63.80	50	7,388	0.68%
2022/05/30	1	63.70	8	63.23	64.00	-7	7,217	-0.10%
2022/05/24	3	58.40	3	58.80	57.20	0	6,862	0.00%
2022/05/20	0	0.00	0.1	56.90	57.00	-0.1	6,877	0.00%
2022/05/13	0	0.00	3	53.90	53.80	-3	6,967	-0.04%
2022/05/09	0	0.00	1	57.30	56.90	-1	7,216	-0.01%
2022/05/05	1	61.10	0	0.00	60.80	1	7,169	0.01%
2022/04/27	6	58.55	6	59.13	59.10	0	7,082	0.00%
2022/04/25	0	0.00	35	57.37	56.70	-35	7,035	-0.50%
2022/04/22	10	64.10	0	0.00	60.80	10	7,019	0.14%
2022/04/21	1	64.40	1	65.60	63.80	0	7,015	0.00%
2022/04/20	30	66.80	30	65.21	61.80	0	7,272	0.00%
2022/04/19	1	61.10	6	60.17	60.80	-5	7,536	-0.07%
2022/04/14	21	63.46	23	61.18	61.20	-2	7,601	-0.03%
2022/04/13	24	60.27	22	60.75	60.60	2	7,316	0.03%
2022/04/12	28	59.92	28	59.08	60.20	0	6,943	0.00%
2022/04/07	1	61.60	3	58.67	58.10	-2	6,557	-0.03%
2022/04/06	4	61.23	0	0.00	60.40	4	6,308	0.06%
2022/04/01	7	60.00	10	60.45	61.90	-3	6,010	-0.05%
2022/03/30	15	59.63	15	58.97	58.50	0	5,416	0.00%
2022/03/25	1	58.90	1	59.60	58.90	0	5,111	0.00%
2022/03/23	5	55.80	5	55.30	56.30	0	4,852	0.00%
2022/03/21	0	0.00	20	55.20	55.40	-20	4,736	-0.42%
2022/03/08	0	0.00	1	49.05	49.10	-1	4,873	-0.02%
2022/03/02	10	57.20	10	56.50	56.50	0	4,825	0.00%
2022/03/01	9	57.31	22	57.36	56.80	-13	4,791	-0.27%
2022/02/23	5	57.04	1	57.50	57.30	4	4,676	0.09%
2022/02/22	10	56.22	10	55.80	55.20	0	4,608	0.00%
2022/02/17	6	56.37	3	56.60	55.10	3	4,747	0.06%
2022/02/10	1	56.30	0	0.00	55.60	1	4,875	0.02%
2022/01/21	0.8	52.20	0	0.00	50.00	0.8	6,311	0.01%
2022/01/19	0	0.00	10	52.40	52.00	-10	6,877	-0.15%
2022/01/13	5	59.90	3	59.77	57.10	2	8,297	0.02%
2022/01/11	15	55.33	5	55.10	55.60	10	7,730	0.13%
2022/01/10	0	0.00	2	53.05	53.30	-2	7,877	-0.03%
2022/01/07	0	0.00	25	53.90	52.10	-25	8,109	-0.31%
2022/01/06	30	54.96	10	55.10	54.90	20	8,064	0.25%
2022/01/04	1	51.80	0	0.00	51.80	1	7,966	0.01%
2021/12/27	1	51.50	0	0.00	51.50	1	8,408	0.01%
2021/12/24	1	51.50	0	0.00	52.10	1	8,671	0.01%
2021/12/16	1	52.10	0	0.00	52.10	1	10,835	0.01%
2021/12/14	25	52.80	0	0.00	51.90	25	11,706	0.21%
2021/12/13	1	54.70	0	0.00	54.40	1	11,782	0.01%
2021/12/10	0	0.00	1	56.40	55.90	-1	12,077	-0.01%
2021/12/08	1	54.30	4	56.40	57.10	-3	12,307	-0.02%
2021/12/03	1	53.10	0	0.00	52.60	1	12,749	0.01%
2021/11/25	1	56.00	0	0.00	54.80	1	14,045	0.01%
2021/11/23	0	0.00	2	55.10	55.00	-2	14,012	-0.01%
2021/11/22	2	57.70	0	0.00	57.60	2	13,992	0.01%
2021/11/18	0	0.00	1	57.00	57.00	-1	13,927	-0.01%
2021/11/15	0	0.00	2	59.75	59.80	-2	13,743	-0.01%
2021/11/12	3	59.27	2	59.65	59.80	1	13,659	0.01%
2021/11/11	2	58.80	0	0.00	58.30	2	13,595	0.01%
2021/11/09	0	0.00	1	59.60	59.60	-1	13,426	-0.01%
2021/11/08	1	60.60	0	0.00	59.20	1	13,320	0.01%
2021/11/04	8	62.84	10	62.55	62.80	-2	12,974	-0.02%
2021/11/02	2	64.05	4	62.93	59.20	-2	12,464	-0.02%
2021/11/01	2	63.25	0	0.00	63.10	2	12,161	0.02%
2021/10/29	7	59.60	7	59.33	61.00	0	11,753	0.00%
2021/10/28	0	0.00	2	60.70	58.50	-2	11,533	-0.02%
2021/10/27	1	59.40	1	60.40	59.40	0	11,303	0.00%
2021/10/26	8	59.64	5	60.60	58.00	3	11,039	0.03%
2021/10/25	5	56.62	7	56.59	58.40	-2	10,294	-0.02%
2021/10/22	3	53.07	4	54.13	53.10	-1	9,895	-0.01%
2021/10/21	8	54.13	7	53.00	52.00	1	9,662	0.01%
2021/10/20	14	55.74	22	54.34	54.20	-8	9,464	-0.08%
2021/10/19	2	51.90	4	51.00	51.60	-2	8,996	-0.02%
2021/10/15	0	0.00	1	49.60	49.60	-1	8,374	-0.01%
2021/10/12	0	0.00	1	46.05	46.05	-1	8,058	-0.01%
2021/10/07	1	46.55	1	46.30	46.45	0	8,022	0.00%
2021/10/06	1	45.20	0	0.00	44.25	1	8,026	0.01%
2021/10/05	2	45.08	2	45.65	45.95	0	7,962	0.00%
2021/10/04	1	47.55	0	0.00	44.75	1	7,865	0.01%
2021/10/01	10	48.80	20	51.30	47.05	-10	7,703	-0.13%
2021/09/30	2	52.45	4	52.65	52.00	-2	7,445	-0.03%
2021/09/29	24	49.56	13	50.87	50.20	11	6,807	0.16%
2021/09/28	3	51.50	15	50.97	50.40	-12	6,711	-0.18%
2021/09/27	27	49.94	1	49.70	49.90	26	6,392	0.41%
2021/09/24	37	51.52	5	50.78	50.40	32	6,252	0.51%
2021/09/22	0	0.00	1	50.50	50.40	-1	5,383	-0.02%
2021/09/15	1	47.10	5	47.35	47.30	-4	4,385	-0.09%
2021/09/10	2	47.23	2	47.65	47.30	0	3,729	0.00%
2021/09/08	1	42.55	2	43.28	43.00	-1	3,213	-0.03%
2021/09/07	3	44.30	0	0.00	44.55	3	3,137	0.10%
2021/09/06	1	48.15	0	0.00	47.20	1	2,976	0.03%
2021/09/03	2	47.80	3.1	47.99	48.95	-1.1	2,590	-0.04%
2021/07/29	1	40.75	2	41.60	41.90	-1	1,477	-0.07%
2021/07/28	1	41.50	0	0.00	40.80	1	1,487	0.07%
2021/07/26	0	0.00	1	45.00	43.35	-1	1,531	-0.07%
2021/07/22	0	0.00	1	41.55	41.35	-1	1,489	-0.07%
2021/07/13	1	40.40	1	40.20	39.40	0	2,282	0.00%
2021/07/12	1	39.10	0	0.00	38.90	1	2,255	0.04%
2021/06/11	2	36.38	0	0.00	36.15	2	3,268	0.06%
2021/06/08	0	0.00	1	35.35	35.10	-1	3,304	-0.03%
2021/05/27	0	0.00	1	34.30	34.35	-1	3,469	-0.03%
2021/05/03	1	43.05	0	0.00	41.80	1	3,381	0.03%
2021/04/29	1	45.30	0	0.00	45.00	1	3,358	0.03%
2021/04/26	1	48.15	0	0.00	47.15	1	3,780	0.03%
2021/04/21	5	47.20	5	47.10	46.30	0	3,698	0.00%
2021/04/15	0	0.00	2	40.50	41.20	-2	3,634	-0.06%
2021/04/12	0	0.00	2	41.45	40.55	-2	3,683	-0.05%
2021/04/09	0	0.00	2	42.30	41.80	-2	3,650	-0.05%
2021/04/08	3	42.32	1	43.50	42.30	2	3,600	0.06%
2021/04/07	0	0.00	2	41.75	41.80	-2	3,462	-0.06%
2021/04/06	7	42.36	3	41.90	42.50	4	3,376	0.12%
2021/04/01	0	0.00	3	39.70	39.90	-3	3,142	-0.10%
2021/03/26	2	38.40	0	0.00	38.40	2	3,046	0.07%
2021/03/25	1	38.50	0	0.00	38.25	1	3,025	0.03%
2021/03/23	1	39.50	0	0.00	39.70	1	2,980	0.03%
2021/03/22	1	40.05	0	0.00	40.05	1	2,916	0.03%
2021/03/03	5	39.05	5	38.41	37.10	0	2,604	0.00%
2021/02/03	6	33.53	6	33.03	34.00	0	2,374	0.00%
2021/02/02	0	0.00	1	32.35	32.65	-1	2,357	-0.04%
2021/01/19	6	41.93	5	41.90	40.85	1	1,979	0.05%
2021/01/18	2	39.50	0	0.00	39.30	2	1,586	0.13%
2021/01/14	5	39.57	5	39.80	39.00	0	1,446	0.00%
2021/01/11	2	39.50	1	39.50	39.35	1	1,177	0.08%
2021/01/08	1	42.20	6	39.87	38.90	-5	1,305	-0.38%
2021/01/07	0	0.00	1	42.20	42.20	-1	1,050	-0.10%
2021/01/06	1.5	38.40	0	0.00	38.40	1.5	992	0.15%
2020/12/09	0	0.00	3	35.05	34.85	-3	1,015	-0.30%
2020/12/07	1	34.05	0	0.00	34.10	1	974	0.10%
2020/12/02	0	0.00	1	35.45	34.60	-1	1,149	-0.09%
2020/12/01	2	34.00	0	0.00	34.05	2	1,254	0.16%
2020/11/30	1	34.20	0	0.00	34.25	1	1,272	0.08%
2020/11/27	1	34.05	0	0.00	34.00	1	1,270	0.08%
2020/10/21	0	0.00	2	35.75	35.65	-2	1,200	-0.17%
2020/10/16	4	38.35	2	39.00	36.50	2	1,165	0.17%
2020/09/18	0	0.00	6	36.60	36.00	-6	1,195	-0.50%
2020/09/16	8	36.64	9	36.27	36.65	-1	1,174	-0.09%
2020/09/11	1	35.00	0	0.00	35.30	1	1,063	0.09%
2020/09/08	6	36.00	0	0.00	35.85	6	1,014	0.59%
2020/09/04	1	36.80	2	37.70	37.80	-1	836	-0.12%
2020/09/03	0	0.00	2	33.08	34.40	-2	672	-0.30%
2020/08/19	1	31.75	0	0.00	31.20	1	682	0.15%
2020/08/10	1	31.50	0	0.00	31.50	1	695	0.14%
2020/07/17	1	33.80	0	0.00	33.50	1	742	0.13%
2020/07/09	0	0.00	7	38.00	38.00	-7	584	-1.20%
2020/07/06	0	0.00	2	33.20	34.00	-2	482	-0.41%
2020/07/02	0	0.00	4	32.05	32.00	-4	483	-0.83%
2020/06/29	2	30.70	0	0.00	30.70	2	478	0.42%
2020/06/24	3	30.87	0	0.00	30.80	3	481	0.62%
2020/06/09	1	31.30	0	0.00	31.20	1	532	0.19%
2020/05/26	0	0.00	2	31.85	31.70	-2	537	-0.37%
2020/05/22	1	30.20	0	0.00	30.40	1	511	0.20%
2020/05/14	1	30.40	0	0.00	29.95	1	510	0.20%
2020/04/17	0	0.00	2	31.00	29.45	-2	456	-0.44%
2020/04/08	0	0.00	1	25.00	26.10	-1	428	-0.23%
2020/03/19	1	18.25	0	0.00	18.25	1	644	0.16%
2020/03/18	1	20.65	0	0.00	20.25	1	652	0.15%
2020/03/10	1	28.95	0	0.00	29.40	1	830	0.12%
2020/03/03	1	30.80	0	0.00	30.85	1	865	0.12%
2020/02/21	1	33.00	0	0.00	32.95	1	998	0.10%
2020/01/31	1	33.00	0	0.00	32.75	1	1,336	0.07%
2020/01/30	1	34.00	0	0.00	33.35	1	1,341	0.07%
2020/01/07	5	37.00	0	0.00	37.00	5	1,472	0.34%
2020/01/02	0	0.00	4	38.45	38.55	-4	1,484	-0.27%
2019/12/30	4	39.13	0	0.00	39.50	4	1,473	0.27%
2019/12/27	10	39.30	10	38.75	39.00	0	1,425	0.00%
2019/12/06	5	40.15	15	39.42	39.10	-10	1,519	-0.66%
2019/11/28	0	0.00	0	37.60	37.60	0	1,863	0.00%
2019/11/21	0	0.00	5	38.96	39.20	-5	1,922	-0.26%
2019/11/18	0	0.00	1	38.10	38.20	-1	1,911	-0.05%
2019/11/06	0	0.00	2	39.10	38.50	-2	2,684	-0.07%
2019/11/05	2	37.90	2	37.60	37.60	0	2,739	0.00%
2019/10/31	0	0.00	2	38.05	37.95	-2	2,903	-0.07%
2019/10/30	4	39.45	7	39.19	38.85	-3	2,934	-0.10%
2019/10/18	0	0.00	2	36.55	36.40	-2	3,104	-0.06%
2019/10/08	6	37.40	0	0.00	36.85	6	3,081	0.19%
2019/10/03	0	0.00	4	38.65	38.60	-4	3,064	-0.13%
2019/10/02	0	0.00	4	38.00	38.20	-4	3,077	-0.13%
2019/09/27	2	37.10	10	37.25	37.00	-8	3,141	-0.25%
2019/09/18	3	39.50	0	0.00	39.60	3	3,156	0.10%
2019/09/09	1	40.15	0	0.00	40.40	1	3,245	0.03%
2019/09/06	11	41.01	0	0.00	41.35	11	3,229	0.34%
2019/09/05	23	41.14	6	42.21	42.00	17	3,177	0.54%
2019/09/04	0	0.00	2	39.55	39.55	-2	2,963	-0.07%
2019/08/30	0	0.00	1	37.50	37.80	-1	2,909	-0.03%
2019/08/27	2	36.70	2	36.40	36.70	0	2,876	0.00%
2019/08/26	1	36.20	1	36.10	35.95	0	2,885	0.00%
2019/08/23	3	38.13	0	0.00	38.10	3	2,868	0.10%
2019/08/21	1	38.80	1	39.15	39.30	0	2,800	0.00%
2019/08/20	0	0.00	1	39.30	39.15	-1	2,791	-0.04%
2019/08/19	1	41.40	1	42.00	40.05	0	2,784	0.00%
2019/08/16	5	39.13	9	39.57	39.50	-4	2,616	-0.15%
2019/08/13	1	39.10	0	0.00	39.10	1	2,491	0.04%
2019/08/12	0	0.00	6	39.47	39.00	-6	2,487	-0.24%
2019/08/08	1	36.65	0	0.00	36.65	1	2,509	0.04%
2019/08/06	0	0.00	1	34.30	36.40	-1	2,443	-0.04%
2019/08/02	1	34.30	0	0.00	33.50	1	2,523	0.04%
2019/08/01	1	35.50	0	0.00	35.50	1	2,581	0.04%
2019/07/31	4	36.50	4	39.20	36.80	0	2,606	0.00%
2019/07/22	0	0.00	1	35.55	35.25	-1	2,969	-0.03%
2019/07/16	1	34.80	0	0.00	34.85	1	3,016	0.03%
2019/06/25	5	36.30	5	35.65	34.85	0	2,896	0.00%
2019/06/20	38	36.32	38	35.81	35.85	0	2,820	0.00%
2019/06/14	0	0.00	2	34.40	33.90	-2	2,606	-0.08%
2019/06/12	2	33.80	0	0.00	34.35	2	2,575	0.08%
2019/06/06	15	32.08	10	31.65	31.75	5	2,455	0.20%
2019/05/22	0	0.00	20	32.05	31.75	-20	2,184	-0.92%
2019/05/20	10	31.80	0	0.00	31.15	10	2,097	0.48%
2019/05/16	10	38.60	0	0.00	36.35	10	1,941	0.52%
2019/05/02	0	0.00	2	34.70	35.10	-2	913	-0.22%
2019/04/30	2	33.10	32	33.20	33.20	-30	702	-4.27%
2019/04/26	0	0.00	5	28.65	28.25	-5	473	-1.06%
2019/04/25	5	29.77	0	0.00	29.10	5	445	1.12%
2019/04/09	10	26.50	15	27.10	27.55	-5	213	-2.34%
2019/03/15	0	0.00	20	23.05	23.00	-20	122	-16.27%
2019/02/20	0	0.00	8	21.35	21.20	-8	90	-8.89%
2019/02/19	1	21.55	1	21.60	21.60	0	87	0.00%
2018/11/27	20	19.20	0	0.00	19.20	20	120	16.60%
2018/09/14	20	20.90	0	0.00	21.00	20	121	16.45%
2018/08/29	2	24.80	0	0.00	24.90	2	87	2.28%
2018/08/01	3	25.80	0	0.00	25.80	3	89	3.34%
2018/06/06	0	0.00	2	30.00	29.95	-2	137	-1.45%
2018/05/31	2	28.80	0	0.00	28.55	2	139	1.43%
2018/05/08	0	0.00	2	29.00	28.75	-2	190	-1.05%